Quotes Snapshot > SM
SM Energy Co SM:NYSE
Last Price$32.53NYSE Previous Close - Last Trade as of 7:00PM ET 2/08/23
Today's Change-0.46(1.39%)
Bid (Size)$32.00 (10)
Ask (Size)$33.57 (2)
Day Low / High$32.10 - 33.38
Volume1.1 M
Find Options
Calls
Puts
| Bid | Ask | Strike Price | Bid | Ask |
|---|
| 17.30 | 17.80 | 15.00 | 0.00 | 0.75 |
| 14.80 | 15.40 | 17.50 | 0.00 | 0.75 |
| 12.30 | 12.80 | 20.00 | 0.00 | 0.10 |
| 9.70 | 10.40 | 22.50 | 0.00 | 0.10 |
| 7.20 | 7.90 | 25.00 | 0.00 | 0.25 |
| 2.75 | 3.10 | 30.00 | 0.25 | 0.40 |
| 0.30 | 0.45 | 35.00 | 2.55 | 2.85 |
| 0.00 | 0.05 | 40.00 | 7.20 | 7.70 |
| 0.00 | 0.05 | 45.00 | 12.20 | 12.70 |
| 0.00 | 0.45 | 50.00 | 17.10 | 17.70 |
| 0.00 | 0.20 | 55.00 | 22.20 | 22.70 |
| 0.00 | 0.75 | 60.00 | 27.20 | 27.80 |
| 0.00 | 0.75 | 65.00 | 32.20 | 32.70 |
| 0.00 | 0.05 | 70.00 | 36.20 | 38.20 |
| 0.00 | 0.05 | 75.00 | 41.40 | 43.80 |
Delayed Quotes - Data delayed 15 minutes
Option Detail
| Last | Today's Change | Bid (Size) | Ask (Size) |
|---|---|---|---|
| 0.35 | 0.00 (0.00%) | 0.30 (x0) | 0.45 (x0) |
| Volume | 15 | IV | 61.99% |
| Open Interest | 963 | Delta | 0.2268 |
| Open | 0.45 | Gamma | 0.1009 |
| Previous Close | 0.35 | Vega | 0.0145 |
| Today's High | 0.62 | Theta | -0.0564 |
| Today's Low | 0.3 | Rho | 0.0015 |
Closing Price - Last Trade as of N/A
SM Quick View
| Next Earnings Release Date | 02/23/2023 |
|---|---|
| Dividend Ex-Date | 01/19/2023 |
| Last Dividend Amount | 0.15 |
| Dividend Yield | 1.84% |
| Dividend Frequency Per Year | Quarterly |
| Historical Volatility (30 day) | 61.57% |