SM Energy Co SM:NYSE

Last Price$32.53NYSE Previous Close - Last Trade as of 7:00PM ET 2/08/23

Today's Change-0.46(1.39%)
Bid (Size)$32.00 (10)
Ask (Size)$33.57 (2)
Day Low / High$32.10 - 33.38
Volume1.1 M

Find Options

Expiration Date:
Feb 17, 2023
Calls
Puts
BidAskStrike PriceBidAsk
17.3017.8015.000.000.75
14.8015.4017.500.000.75
12.3012.8020.000.000.10
9.7010.4022.500.000.10
7.207.9025.000.000.25
2.753.1030.000.250.40
0.300.4535.002.552.85
0.000.0540.007.207.70
0.000.0545.0012.2012.70
0.000.4550.0017.1017.70
0.000.2055.0022.2022.70
0.000.7560.0027.2027.80
0.000.7565.0032.2032.70
0.000.0570.0036.2038.20
0.000.0575.0041.4043.80
Delayed Quotes - Data delayed 15 minutes

Option Detail

SM Feb 17 2023 35.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.350.00 (0.00%)0.30 (x0)0.45 (x0)
Volume15IV61.99%
Open Interest963Delta0.2268
Open0.45Gamma0.1009
Previous Close0.35Vega0.0145
Today's High0.62Theta-0.0564
Today's Low0.3Rho0.0015
Closing Price - Last Trade as of N/A

SM Quick View

Next Earnings Release Date02/23/2023
Dividend Ex-Date01/19/2023
Last Dividend Amount0.15
Dividend Yield1.84%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)61.57%

Option Chart

SM Feb 17 2023 35.00 call