SM Energy Co SM:NYSE

Last Price$34.08NYSE Previous Close - Last Trade as of 7:00PM ET 7/01/22

Today's Change-0.11(0.32%)
Bid (Size)$34.08 (2)
Ask (Size)$39.84 (30)
Day Low / High$32.66 - 34.88
Volume1.8 M

Find Options

Expiration Date:
Jul 15, 2022
Calls
Puts
BidAskStrike PriceBidAsk
0.000.0020.000.000.00
0.000.0022.500.000.00
0.000.0025.000.000.00
0.000.0030.000.000.00
0.000.0035.000.000.00
0.000.0040.000.000.00
0.000.0045.000.000.00
0.000.0050.000.000.00
0.000.0055.000.000.00
0.000.0060.000.000.00
0.000.0065.000.000.00
0.000.0070.000.000.00
Delayed Quotes - Data delayed 15 minutes

Option Detail

SM Jul 15 2022 35.00 call
LastToday's ChangeBid (Size)Ask (Size)
1.650.00 (0.00%)0.00 (x0)0.00 (x0)
Volume146IV0.00%
Open Interest69Delta0.00
Open1.8Gamma0.00
Previous Close1.65Vega0.00
Today's High1.8Theta0.00
Today's Low1.15Rho0.00
Closing Price - Last Trade as of N/A

SM Quick View

Next Earnings Release Date08/04/2022
Dividend Ex-Date04/21/2022
Last Dividend Amount0.01
Dividend Yield0.06%
Dividend Frequency Per YearSemi Annually
Historical Volatility (30 day)68.87%

Option Chart

SM Jul 15 2022 35.00 call