Quotes Snapshot > SITE
SiteOne Landscape Supply Inc SITE:NYSE
Last Price$123.43NYSE Previous Close - Last Trade as of 5:00PM ET 11/25/22
NYSE 15-minute delayed Bid/Ask Quotes
NYSE 15-minute delayed Bid/Ask Quotes
Today's Change0(0.00%)
Bid (Size)$49.57 (2)
Ask (Size)$160.57 (2)
Day Low / HighN/A - N/A
Volume62.5 K
Find Options
Calls
Puts
| Bid | Ask | Strike Price | Bid | Ask |
|---|
| 63.60 | 73.50 | 55.00 | 0.00 | 0.20 |
| 59.00 | 68.50 | 60.00 | 0.00 | 1.40 |
| 54.00 | 63.50 | 65.00 | 0.00 | 1.40 |
| 49.00 | 58.50 | 70.00 | 0.00 | 1.40 |
| 44.20 | 53.50 | 75.00 | 0.00 | 1.40 |
| 39.40 | 48.40 | 80.00 | 0.00 | 1.45 |
| 34.10 | 43.50 | 85.00 | 0.00 | 1.50 |
| 29.10 | 38.50 | 90.00 | 0.00 | 1.60 |
| 24.10 | 33.50 | 95.00 | 0.00 | 1.75 |
| 19.70 | 28.90 | 100.00 | 0.00 | 2.00 |
| 14.60 | 24.00 | 105.00 | 0.00 | 2.40 |
| 10.60 | 18.90 | 110.00 | 0.05 | 3.60 |
| 8.40 | 14.80 | 115.00 | 1.00 | 4.70 |
| 5.10 | 10.20 | 120.00 | 1.35 | 6.10 |
| 2.25 | 7.00 | 125.00 | 3.70 | 8.40 |
| 0.10 | 4.70 | 130.00 | 5.40 | 11.40 |
| 0.00 | 3.40 | 135.00 | 8.50 | 16.30 |
| 0.20 | 1.55 | 140.00 | 16.00 | 18.30 |
| 0.00 | 2.20 | 145.00 | 17.00 | 26.40 |
| 0.00 | 2.10 | 150.00 | 21.80 | 31.50 |
Delayed Quotes - Data delayed 15 minutes
Option Detail
| Last | Today's Change | Bid (Size) | Ask (Size) |
|---|---|---|---|
| 11.02 | 0.00 (0.00%) | 2.25 (x23) | 7.00 (x22) |
| Volume | 0 | IV | 46.13% |
| Open Interest | 1 | Delta | 0.4768 |
| Open | 0 | Gamma | 0.0299 |
| Previous Close | 11.02 | Vega | 0.1151 |
| Today's High | 0 | Theta | -0.1341 |
| Today's Low | 0 | Rho | 0.0297 |
Closing Price - Last Trade as of 12:58PM ET 11/25/22
SITE Quick View
| Next Earnings Release Date | 02/15/2023 |
|---|---|
| Dividend Ex-Date | N/A |
| Last Dividend Amount | N/A |
| Dividend Yield | N/A |
| Dividend Frequency Per Year | N/A |
| Historical Volatility (30 day) | 50.03% |