Quotes Snapshot > SITE
SiteOne Landscape Supply Inc SITE:NYSE
Last Price$130.25NYSE Previous Close - Last Trade as of 7:00PM ET 5/17/22
Today's Change-0.09(0.07%)
Bid (Size)$52.30 (1)
Ask (Size)$139.99 (1)
Day Low / High$128.61 - 135.63
Volume264.9 K
Find Options
Calls
Puts
| Bid | Ask | Strike Price | Bid | Ask |
|---|
| 35.10 | 45.00 | 90.00 | 0.00 | 2.80 |
| 30.50 | 40.00 | 95.00 | 0.00 | 4.80 |
| 25.60 | 35.00 | 100.00 | 0.00 | 4.80 |
| 20.60 | 29.90 | 105.00 | 0.00 | 4.80 |
| 15.60 | 25.00 | 110.00 | 0.00 | 4.80 |
| 10.50 | 20.10 | 115.00 | 0.00 | 4.30 |
| 0.00 | 2.75 | 155.00 | 20.00 | 29.50 |
| 0.00 | 2.60 | 160.00 | 25.80 | 33.80 |
| 0.00 | 2.80 | 165.00 | 30.00 | 39.90 |
| 0.00 | 2.75 | 170.00 | 35.00 | 44.90 |
| 0.00 | 4.80 | 175.00 | 40.00 | 49.90 |
| 0.00 | 4.80 | 180.00 | 45.00 | 54.90 |
| 0.00 | 4.80 | 185.00 | 50.00 | 59.90 |
| 0.00 | 4.80 | 190.00 | 55.00 | 64.90 |
| 0.00 | 4.80 | 195.00 | 60.00 | 69.90 |
| 0.00 | 4.80 | 200.00 | 65.00 | 74.90 |
| 0.00 | 4.80 | 210.00 | 75.00 | 84.90 |
| 0.00 | 4.80 | 220.00 | 85.00 | 94.90 |
| 0.00 | 4.80 | 230.00 | 95.00 | 104.90 |
| 0.00 | 4.80 | 240.00 | 103.00 | 113.00 |
Delayed Quotes - Data delayed 15 minutes
Option Detail
| Last | Today's Change | Bid (Size) | Ask (Size) |
|---|---|---|---|
| 0.50 | 0.00 (0.00%) | 0.00 (x0) | 2.75 (x0) |
| Volume | 0 | IV | 206.47% |
| Open Interest | 14 | Delta | 0.1443 |
| Open | 0 | Gamma | 0.0114 |
| Previous Close | 0.5 | Vega | 0.0219 |
| Today's High | 0 | Theta | -1.13 |
| Today's Low | 0 | Rho | 0.001 |
Closing Price - Last Trade as of N/A
SITE Quick View
| Next Earnings Release Date | 08/03/2022 |
|---|---|
| Dividend Ex-Date | N/A |
| Last Dividend Amount | N/A |
| Dividend Yield | N/A |
| Dividend Frequency Per Year | N/A |
| Historical Volatility (30 day) | 38.10% |