SiteOne Landscape Supply Inc SITE:NYSE

Last Price$123.43NYSE Previous Close - Last Trade as of 5:00PM ET 11/25/22
NYSE 15-minute delayed Bid/Ask Quotes
Today's Change0(0.00%)
Bid (Size)$49.57 (2)
Ask (Size)$160.57 (2)
Day Low / HighN/A - N/A
Volume62.5 K

Find Options

Expiration Date:
Dec 16, 2022
Calls
Puts
BidAskStrike PriceBidAsk
63.6073.5055.000.000.20
59.0068.5060.000.001.40
54.0063.5065.000.001.40
49.0058.5070.000.001.40
44.2053.5075.000.001.40
39.4048.4080.000.001.45
34.1043.5085.000.001.50
29.1038.5090.000.001.60
24.1033.5095.000.001.75
19.7028.90100.000.002.00
14.6024.00105.000.002.40
10.6018.90110.000.053.60
8.4014.80115.001.004.70
5.1010.20120.001.356.10
2.257.00125.003.708.40
0.104.70130.005.4011.40
0.003.40135.008.5016.30
0.201.55140.0016.0018.30
0.002.20145.0017.0026.40
0.002.10150.0021.8031.50
Delayed Quotes - Data delayed 15 minutes

Option Detail

SITE Dec 16 2022 125.00 call
LastToday's ChangeBid (Size)Ask (Size)
11.020.00 (0.00%)2.25 (x23)7.00 (x22)
Volume0IV46.13%
Open Interest1Delta0.4768
Open0Gamma0.0299
Previous Close11.02Vega0.1151
Today's High0Theta-0.1341
Today's Low0Rho0.0297
Closing Price - Last Trade as of 12:58PM ET 11/25/22

SITE Quick View

Next Earnings Release Date02/15/2023
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)50.03%

Option Chart

SITE Dec 16 2022 125.00 call