SiteOne Landscape Supply Inc SITE:NYSE

Last Price$130.25NYSE Previous Close - Last Trade as of 7:00PM ET 5/17/22

Today's Change-0.09(0.07%)
Bid (Size)$52.30 (1)
Ask (Size)$139.99 (1)
Day Low / High$128.61 - 135.63
Volume264.9 K

Find Options

Expiration Date:
May 20, 2022
Calls
Puts
BidAskStrike PriceBidAsk
35.1045.0090.000.002.80
30.5040.0095.000.004.80
25.6035.00100.000.004.80
20.6029.90105.000.004.80
15.6025.00110.000.004.80
10.5020.10115.000.004.30
0.002.75155.0020.0029.50
0.002.60160.0025.8033.80
0.002.80165.0030.0039.90
0.002.75170.0035.0044.90
0.004.80175.0040.0049.90
0.004.80180.0045.0054.90
0.004.80185.0050.0059.90
0.004.80190.0055.0064.90
0.004.80195.0060.0069.90
0.004.80200.0065.0074.90
0.004.80210.0075.0084.90
0.004.80220.0085.0094.90
0.004.80230.0095.00104.90
0.004.80240.00103.00113.00
Delayed Quotes - Data delayed 15 minutes

Option Detail

SITE May 20 2022 155.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.500.00 (0.00%)0.00 (x0)2.75 (x0)
Volume0IV206.47%
Open Interest14Delta0.1443
Open0Gamma0.0114
Previous Close0.5Vega0.0219
Today's High0Theta-1.13
Today's Low0Rho0.001
Closing Price - Last Trade as of N/A

SITE Quick View

Next Earnings Release Date08/03/2022
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)38.10%

Option Chart

SITE May 20 2022 155.00 call