Sea Ltd SE:NYSE

Last Price$149.32NYSE Closing Price as of 4:10PM ET 1/24/22
NYSE 15-minute delayed Bid/Ask Quotes
Today's Change-5.09(3.30%)
Bid (Size)$148.95 (4)
Ask (Size)$149.50 (62)
Day Low / High$132.00 - 149.79
Volume18.2 M

Find Options

Expiration Date:
Feb 18, 2022
Calls
Puts
BidAskStrike PriceBidAsk
59.1561.3090.000.871.43
54.4557.0595.001.201.69
49.6552.55100.001.612.06
45.3547.40105.002.052.68
40.7043.30110.002.643.00
36.4538.55115.003.303.65
32.4034.40120.004.054.55
28.5030.25125.005.005.65
25.1526.40130.006.306.80
21.5022.95135.007.758.40
18.4519.60140.009.3510.55
15.7016.90145.0011.5512.15
13.1014.05150.0013.8514.50
11.7012.85152.5015.2015.80
10.9511.65155.0016.5517.30
9.8510.65157.5018.0018.80
9.209.65160.0019.5020.10
7.958.65162.5021.0022.00
7.308.00165.0022.8023.85
6.457.25167.5024.4525.35
6.006.30170.0026.2527.25
5.305.85172.5028.1029.20
4.705.25175.0029.9532.30
4.204.75177.5032.0034.05
3.904.25180.0033.9536.25
3.353.85182.5035.9038.35
2.973.45185.0038.2540.25
2.142.75190.0042.6044.55
1.792.23195.0046.8049.15
1.321.81200.0051.4553.70
1.091.45205.0055.7058.70
0.851.25210.0060.7563.25
0.660.97215.0064.3068.20
0.550.86220.0070.5071.95
0.310.69225.0073.9077.55
0.340.62230.0079.7582.20
0.150.51235.0084.7087.70
0.140.55240.0090.0591.75
0.050.38245.0093.7597.45
0.130.34250.0099.25102.45
0.070.34260.00109.50112.40
0.040.20270.00119.80122.45
0.060.21280.00128.85132.30
0.030.19290.00139.85141.95
0.040.10300.00149.10152.35
0.010.16310.00159.60162.35
0.000.15320.00169.50171.65
0.000.05330.00179.15182.30
0.000.12340.00189.10192.40
0.000.07350.00198.90202.30
0.000.13360.00209.10212.40
0.000.13370.00219.10222.35
0.000.12380.00229.00232.40
0.000.12390.00239.15242.30
0.000.12400.00248.95252.40
0.000.12410.00259.10262.15
0.000.12420.00269.00272.40
0.000.12430.00279.10282.45
0.000.12440.00289.15292.40
0.000.12450.00298.85302.45
0.000.12460.00309.15312.40
0.000.11470.00319.15322.35
0.000.12480.00329.15332.35
0.000.12490.00339.05342.45
0.000.12500.00349.05352.30
0.000.12510.00359.10362.40
0.000.11520.00369.10372.45
0.000.12530.00379.10382.40
0.000.12540.00389.10392.40
0.000.11550.00398.60402.40
Delayed Quotes - Data delayed 15 minutes

Option Detail

SE Feb 18 2022 155.00 call
LastToday's ChangeBid (Size)Ask (Size)
11.11-1.80 (13.94%)10.95 (x4)11.65 (x4)
Volume44IV89.01%
Open Interest198Delta0.4794
Open8.24Gamma0.0115
Previous Close12.91Vega0.1553
Today's High11.11Theta-0.2779
Today's Low6.57Rho0.0412
Closing Price - Last Trade as of 3:59PM ET 1/24/22

SE Quick View

Next Earnings Release DateN/A
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)56.71%

Option Chart

SE Feb 18 2022 155.00 call