Service Corporation International SCI:NYSE

Last Price$71.41NYSE Previous Close - Last Trade as of 5:00PM ET 11/25/22
NYSE 15-minute delayed Bid/Ask Quotes
Today's Change0(0.00%)
Bid (Size)$65.00 (1)
Ask (Size)$74.50 (2)
Day Low / HighN/A - N/A
Volume416.4 K

Find Options

Expiration Date:
Dec 16, 2022
Calls
Puts
BidAskStrike PriceBidAsk
35.6038.9035.000.000.20
30.1033.9040.000.000.05
24.7029.0045.000.000.40
20.1024.0050.000.001.00
15.6018.9055.000.050.40
9.2013.6060.000.000.30
4.708.6065.000.150.35
2.252.6570.000.801.40
0.150.8075.003.305.30
0.000.4580.007.7010.10
0.000.4085.0013.1015.30
0.000.9590.0016.9019.60
0.001.1095.0023.1024.70
0.001.15100.0026.6030.50
0.000.05105.0033.0035.70
Delayed Quotes - Data delayed 15 minutes

Option Detail

SCI Dec 16 2022 75.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.40-0.28 (41.18%)0.15 (x75)0.80 (x30)
Volume9IV24.73%
Open Interest982Delta0.2092
Open0.4Gamma0.0696
Previous Close0.68Vega0.0481
Today's High0.4Theta-0.0301
Today's Low0.4Rho0.0079
Closing Price - Last Trade as of 12:59PM ET 11/25/22

SCI Quick View

Next Earnings Release Date02/13/2023
Dividend Ex-Date12/14/2022
Last Dividend Amount0.27
Dividend Yield1.51%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)31.29%

Option Chart

SCI Dec 16 2022 75.00 call