Service Corporation International SCI:NYSE

Last Price$67.88NYSE Previous Close - Last Trade as of 7:00PM ET 5/17/22

Today's Change+0.19(0.28%)
Bid (Size)$66.50 (1)
Ask (Size)$69.00 (1)
Day Low / High$67.59 - 68.45
Volume641.5 K

Find Options

Expiration Date:
May 20, 2022
Calls
Puts
BidAskStrike PriceBidAsk
37.3039.5030.000.000.10
32.2035.0035.000.000.75
27.2030.3040.000.000.75
21.9024.1045.000.000.75
17.3018.9050.000.000.40
12.3013.7055.000.000.70
7.609.9060.000.000.15
2.803.1065.000.050.20
0.100.2070.002.102.50
0.000.2075.006.607.60
0.000.5580.0011.4012.90
0.000.0585.0016.3018.10
0.000.7590.0021.3023.10
0.000.7095.0026.3028.40
0.000.70100.0031.5033.30
Delayed Quotes - Data delayed 15 minutes

Option Detail

SCI May 20 2022 70.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.150.00 (0.00%)0.10 (x0)0.20 (x0)
Volume162IV39.33%
Open Interest381Delta0.1492
Open0.4Gamma0.1176
Previous Close0.15Vega0.0117
Today's High0.4Theta-0.115
Today's Low0.15Rho0.0005
Closing Price - Last Trade as of N/A

SCI Quick View

Next Earnings Release Date07/27/2022
Dividend Ex-Date06/14/2022
Last Dividend Amount0.25
Dividend Yield1.47%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)25.78%

Option Chart

SCI May 20 2022 70.00 call