Quotes Snapshot > SBUX
Starbucks Corp SBUX:NASDAQ
Last Price$88.90Cboe Real-Time Last Sale as of 2:38PM ET 8/15/22
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Today's Change+0.59(0.67%)
Bid (Size)$88.91 (100)
Ask (Size)$88.92 (8)
Day Low / High$88.01 - 89.05
Volume2.8 M
Find Options
Calls
Puts
| Bid | Ask | Strike Price | Bid | Ask |
|---|
| 48.60 | 48.90 | 40.00 | 0.00 | 0.01 |
| 43.60 | 43.85 | 45.00 | 0.00 | 0.01 |
| 38.65 | 38.85 | 50.00 | 0.00 | 0.01 |
| 33.65 | 33.90 | 55.00 | 0.00 | 0.01 |
| 28.65 | 28.90 | 60.00 | 0.00 | 0.01 |
| 23.70 | 23.85 | 65.00 | 0.00 | 0.02 |
| 18.70 | 18.85 | 70.00 | 0.00 | 0.01 |
| 17.70 | 17.85 | 71.00 | 0.00 | 0.02 |
| 16.70 | 16.85 | 72.00 | 0.00 | 0.03 |
| 15.65 | 15.85 | 73.00 | 0.00 | 0.03 |
| 14.70 | 14.85 | 74.00 | 0.00 | 0.01 |
| 13.70 | 13.85 | 75.00 | 0.00 | 0.01 |
| 12.70 | 12.85 | 76.00 | 0.01 | 0.02 |
| 11.70 | 11.90 | 77.00 | 0.00 | 0.03 |
| 11.20 | 11.35 | 77.50 | 0.00 | 0.03 |
| 10.70 | 10.90 | 78.00 | 0.01 | 0.02 |
| 9.70 | 9.90 | 79.00 | 0.02 | 0.03 |
| 8.75 | 8.90 | 80.00 | 0.02 | 0.03 |
| 7.70 | 7.90 | 81.00 | 0.03 | 0.04 |
| 6.75 | 6.90 | 82.00 | 0.04 | 0.05 |
| 6.25 | 6.40 | 82.50 | 0.04 | 0.06 |
| 5.75 | 5.95 | 83.00 | 0.05 | 0.07 |
| 4.80 | 4.95 | 84.00 | 0.08 | 0.10 |
| 3.85 | 4.00 | 85.00 | 0.13 | 0.15 |
| 2.96 | 3.05 | 86.00 | 0.22 | 0.24 |
| 2.12 | 2.20 | 87.00 | 0.36 | 0.40 |
| 1.74 | 1.81 | 87.50 | 0.48 | 0.52 |
| 1.39 | 1.46 | 88.00 | 0.62 | 0.67 |
| 0.81 | 0.86 | 89.00 | 1.03 | 1.09 |
| 0.42 | 0.46 | 90.00 | 1.62 | 1.70 |
| 0.20 | 0.22 | 91.00 | 2.37 | 2.48 |
| 0.09 | 0.11 | 92.00 | 3.25 | 3.40 |
| 0.07 | 0.08 | 92.50 | 3.70 | 3.90 |
| 0.05 | 0.06 | 93.00 | 4.20 | 4.35 |
| 0.03 | 0.04 | 94.00 | 5.20 | 5.35 |
| 0.02 | 0.03 | 95.00 | 6.20 | 6.35 |
| 0.01 | 0.03 | 96.00 | 7.20 | 7.35 |
| 0.01 | 0.03 | 97.00 | 8.20 | 8.35 |
| 0.01 | 0.03 | 98.00 | 9.15 | 9.30 |
| 0.00 | 0.03 | 99.00 | 10.15 | 10.35 |
| 0.01 | 0.02 | 100.00 | 11.20 | 11.35 |
| 0.00 | 0.01 | 101.00 | 12.15 | 12.35 |
| 0.00 | 0.01 | 105.00 | 16.15 | 16.35 |
| 0.00 | 0.01 | 110.00 | 21.20 | 21.35 |
| 0.00 | 0.08 | 115.00 | 26.15 | 26.35 |
Delayed Quotes - Data delayed 15 minutes
Option Detail
| Last | Today's Change | Bid (Size) | Ask (Size) |
|---|---|---|---|
| 0.81 | -0.04 (4.71%) | 0.81 (x82) | 0.86 (x92) |
| Volume | 1,477 | IV | 23.64% |
| Open Interest | 892 | Delta | 0.4886 |
| Open | 0.36 | Gamma | 0.1812 |
| Previous Close | 0.85 | Vega | 0.0371 |
| Today's High | 1.05 | Theta | -0.1108 |
| Today's Low | 0.36 | Rho | 0.0047 |
Closing Price - Last Trade as of 2:22PM ET 8/15/22
SBUX Quick View
| Next Earnings Release Date | 10/27/2022 |
|---|---|
| Dividend Ex-Date | 08/11/2022 |
| Last Dividend Amount | 0.49 |
| Dividend Yield | 2.20% |
| Dividend Frequency Per Year | Quarterly |
| Historical Volatility (30 day) | 32.68% |