Starbucks Corp SBUX:NASDAQ

Last Price$88.90Cboe Real-Time Last Sale as of 2:38PM ET 8/15/22
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Today's Change+0.59(0.67%)
Bid (Size)$88.91 (100)
Ask (Size)$88.92 (8)
Day Low / High$88.01 - 89.05
Volume2.8 M

Find Options

Expiration Date:
Aug 19, 2022
Calls
Puts
BidAskStrike PriceBidAsk
48.6048.9040.000.000.01
43.6043.8545.000.000.01
38.6538.8550.000.000.01
33.6533.9055.000.000.01
28.6528.9060.000.000.01
23.7023.8565.000.000.02
18.7018.8570.000.000.01
17.7017.8571.000.000.02
16.7016.8572.000.000.03
15.6515.8573.000.000.03
14.7014.8574.000.000.01
13.7013.8575.000.000.01
12.7012.8576.000.010.02
11.7011.9077.000.000.03
11.2011.3577.500.000.03
10.7010.9078.000.010.02
9.709.9079.000.020.03
8.758.9080.000.020.03
7.707.9081.000.030.04
6.756.9082.000.040.05
6.256.4082.500.040.06
5.755.9583.000.050.07
4.804.9584.000.080.10
3.854.0085.000.130.15
2.963.0586.000.220.24
2.122.2087.000.360.40
1.741.8187.500.480.52
1.391.4688.000.620.67
0.810.8689.001.031.09
0.420.4690.001.621.70
0.200.2291.002.372.48
0.090.1192.003.253.40
0.070.0892.503.703.90
0.050.0693.004.204.35
0.030.0494.005.205.35
0.020.0395.006.206.35
0.010.0396.007.207.35
0.010.0397.008.208.35
0.010.0398.009.159.30
0.000.0399.0010.1510.35
0.010.02100.0011.2011.35
0.000.01101.0012.1512.35
0.000.01105.0016.1516.35
0.000.01110.0021.2021.35
0.000.08115.0026.1526.35
Delayed Quotes - Data delayed 15 minutes

Option Detail

SBUX Aug 19 2022 89.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.81-0.04 (4.71%)0.81 (x82)0.86 (x92)
Volume1,477IV23.64%
Open Interest892Delta0.4886
Open0.36Gamma0.1812
Previous Close0.85Vega0.0371
Today's High1.05Theta-0.1108
Today's Low0.36Rho0.0047
Closing Price - Last Trade as of 2:22PM ET 8/15/22

SBUX Quick View

Next Earnings Release Date10/27/2022
Dividend Ex-Date08/11/2022
Last Dividend Amount0.49
Dividend Yield2.20%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)32.68%

Option Chart

SBUX Aug 19 2022 89.00 call