Sanmina Corp SANM:NASDAQ

Last Price$26.73Cboe Real-Time Last Sale as of 1:20PM ET 9/24/20
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Today's Change+1.19(4.66%)
Bid (Size)$26.77 (300)
Ask (Size)$26.81 (200)
Day Low / High$25.85 - 26.73
Volume301.7 K

Find Options

Expiration Date:
Oct 16, 2020
Calls
Puts
BidAskStrike PriceBidAsk
14.0019.0010.000.000.05
11.0015.9013.000.000.65
9.0013.9015.000.000.10
8.0012.2016.000.000.70
6.8010.7017.000.002.00
6.4010.2018.000.005.00
5.609.3019.000.000.70
5.307.0020.000.000.20
4.806.3021.000.000.25
3.905.0022.000.050.25
3.304.3023.000.150.40
1.554.5024.000.250.55
1.952.3525.000.400.65
1.351.5526.000.751.00
0.801.0027.001.201.50
0.450.5528.001.802.10
0.150.8029.002.203.60
0.050.8030.002.554.40
0.050.6531.002.855.60
0.001.2032.004.006.70
0.000.4033.005.307.60
0.001.3034.005.6010.00
0.000.4535.006.8011.00
0.004.8036.007.5011.90
0.005.0037.008.5013.00
0.004.8038.009.7014.00
0.004.6040.0012.0015.80
Delayed Quotes - Data delayed 15 minutes

Option Detail

SANM Oct 16 2020 26.00 call
LastToday's ChangeBid (Size)Ask (Size)
1.10-0.35 (24.14%)1.35 (x61)1.55 (x31)
Volume6IV37.95%
Open Interest15Delta0.6422
Open1.1Gamma0.1463
Previous Close1.45Vega0.0251
Today's High1.1Theta-0.0211
Today's Low1.1Rho0.0099
Closing Price - Last Trade as of 1:09PM ET 9/24/20

SANM Quick View

Next Earnings Release Date10/26/2020
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)52.95%

Option Chart

SANM Oct 16 2020 26.00 call