Sanmina Corp SANM:NASDAQ

Last Price$33.25NASDAQ Previous Close - Last Trade as of 3:59PM ET 12/04/20

Today's Change+0.99(3.07%)
Bid (Size)$33.27 (2)
Ask (Size)$33.29 (13)
Day Low / High$32.31 - 33.40
Volume229.2 K

Find Options

Expiration Date:
Dec 18, 2020
Calls
Puts
BidAskStrike PriceBidAsk
15.6020.5015.000.005.00
12.6017.5018.000.005.00
11.5016.4019.000.005.00
10.6015.5020.000.005.00
9.6014.5021.000.005.00
8.5013.4022.000.005.00
7.6012.5023.000.005.00
7.2011.9024.000.005.00
6.2011.0025.000.005.00
4.709.2026.000.005.00
3.808.4027.000.005.00
2.707.3028.000.005.00
2.757.0029.000.003.20
1.305.2030.000.004.80
2.204.6031.000.200.45
0.504.4032.000.354.10
0.954.3033.000.654.10
0.450.7034.001.201.60
0.200.4535.000.154.90
0.000.3036.000.905.30
0.005.0037.001.605.90
0.004.8038.004.207.30
0.005.0039.004.308.50
0.005.0040.005.309.50
Delayed Quotes - Data delayed 15 minutes

Option Detail

SANM Dec 18 2020 33.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.700.00 (0.00%)0.95 (x54)4.30 (x87)
Volume10IV99.99%
Open Interest20Delta0.5542
Open0.7Gamma0.063
Previous Close0.7Vega0.0248
Today's High0.7Theta-0.0958
Today's Low0.7Rho0.0056
Closing Price - Last Trade as of 3:59PM ET 12/04/20

SANM Quick View

Next Earnings Release Date01/25/2021
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)54.53%

Option Chart

SANM Dec 18 2020 33.00 call