Sanmina Corp SANM:NASDAQ

Last Price$26.56Cboe Real-Time Last Sale as of 12:31PM ET 4/09/20
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Today's Change-0.16(0.60%)
Bid (Size)$26.54 (100)
Ask (Size)$26.60 (15)
Day Low / High$26.24 - 27.37
Volume148.0 K

Find Options

Expiration Date:
Apr 17, 2020
Calls
Puts
BidAskStrike PriceBidAsk
11.3016.0013.000.000.05
10.3015.0014.000.000.45
9.3014.0015.000.000.45
8.3013.0016.000.000.45
7.9012.0017.000.000.10
7.2011.0018.000.000.45
5.5010.0019.000.001.20
6.109.0020.000.000.95
4.407.2021.000.000.40
4.405.8022.000.000.20
2.505.3023.000.100.90
2.103.5024.000.001.00
1.552.4025.000.000.70
0.052.1026.000.351.70
0.101.0027.000.302.00
0.250.8028.000.952.20
0.050.9029.000.803.40
0.000.4530.001.504.10
0.000.5031.002.505.40
0.000.2532.003.506.30
0.000.2533.004.407.30
0.001.0034.006.208.30
0.000.2535.006.309.70
0.000.2536.007.4010.80
0.000.2537.008.4011.80
0.000.2538.009.4012.80
0.000.4539.0010.4013.80
0.000.4540.0011.4014.80
0.000.4541.0012.4016.50
0.000.2542.0013.4016.80
0.000.2543.0014.4017.80
0.000.2544.0015.4019.80
0.000.2545.0016.4020.80
Delayed Quotes - Data delayed 15 minutes

Option Detail

SANM Apr 17 2020 27.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.350.00 (0.00%)0.10 (x467)1.00 (x30)
Volume5IV44.58%
Open Interest8Delta0.4222
Open0.4Gamma0.2105
Previous Close0.35Vega0.0163
Today's High0.4Theta-0.0407
Today's Low0.35Rho0.0026
Closing Price - Last Trade as of 12:21PM ET 4/09/20

SANM Quick View

Next Earnings Release Date05/04/2020
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)48.42%

Option Chart

SANM Apr 17 2020 27.00 call