Sanmina Corp SANM:NASDAQ

Last Price$25.30Cboe Real-Time Last Sale as of 2:53PM ET 7/14/20
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Today's Change+0.42(1.69%)
Bid (Size)$25.27 (100)
Ask (Size)$25.31 (158)
Day Low / High$24.83 - 25.29
Volume173.6 K

Find Options

Expiration Date:
Jul 17, 2020
Calls
Puts
BidAskStrike PriceBidAsk
12.5017.4010.000.000.05
9.5014.4013.000.000.05
8.5013.4014.000.000.05
7.5012.4015.000.000.40
6.5011.4016.000.000.05
5.5010.4017.000.000.05
4.709.5018.000.000.05
3.508.4019.000.004.80
2.707.4020.000.004.90
1.556.3021.000.000.05
1.453.9022.000.000.10
1.454.4023.000.000.15
0.601.7524.000.100.25
0.450.7525.000.350.65
0.100.2526.000.901.20
0.000.2527.000.752.40
0.000.4028.000.505.30
0.000.4029.001.706.20
0.000.5530.002.507.40
0.004.5031.003.508.40
0.000.0532.004.609.40
0.002.2533.005.5010.40
0.000.0534.006.5011.40
0.000.4035.007.5012.40
0.000.4036.008.5013.40
0.000.4037.009.5014.40
0.000.4038.0010.5015.40
0.000.4039.0011.5016.40
0.000.4040.0012.5017.40
0.000.4041.0013.5018.40
0.000.4042.0014.5019.40
0.000.4043.0015.5020.40
0.000.4044.0016.5021.40
0.000.4045.0017.5022.40
0.000.4046.0018.5023.40
Delayed Quotes - Data delayed 15 minutes

Option Detail

SANM Jul 17 2020 25.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.500.00 (0.00%)0.45 (x102)0.75 (x1)
Volume14IV41.15%
Open Interest47Delta0.6182
Open0.45Gamma0.3498
Previous Close0.5Vega0.0101
Today's High0.5Theta-0.0523
Today's Low0.45Rho0.0016
Closing Price - Last Trade as of 2:39PM ET 7/14/20

SANM Quick View

Next Earnings Release Date08/03/2020
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)50.96%

Option Chart

SANM Jul 17 2020 25.00 call