Sanmina Corp SANM:NASDAQ

Last Price$49.98NASDAQ Previous Close - Last Trade as of 4:00PM ET 8/12/22

Today's Change0(0.00%)
Bid (Size)$38.00 (10)
Ask (Size)$58.07 (7)
Day Low / HighN/A - N/A
Volume335.5 K

Find Options

Expiration Date:
Aug 19, 2022
Calls
Puts
BidAskStrike PriceBidAsk
27.5031.8020.000.004.80
22.6026.7025.000.000.90
17.5021.9030.000.004.80
16.6020.8031.000.000.90
15.5019.9032.000.004.80
14.5018.9033.000.004.80
13.5018.1034.000.000.70
12.5017.1035.000.004.80
11.5015.9036.000.000.10
10.5015.1037.000.004.80
9.5013.6038.000.004.80
8.5013.0039.000.004.80
7.5011.9040.000.004.80
6.5011.1041.000.004.80
6.009.8042.000.000.90
5.609.1043.000.004.80
4.806.8044.000.004.80
3.805.8045.000.000.95
2.704.5046.000.004.70
2.953.6047.000.001.05
2.002.7048.000.100.45
1.201.6549.000.300.60
0.551.2050.000.601.25
0.001.0555.003.507.50
0.001.0060.007.7012.50
0.004.8065.0013.2017.50
Delayed Quotes - Data delayed 15 minutes

Option Detail

SANM Aug 19 2022 50.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.400.00 (0.00%)0.55 (x212)1.20 (x307)
Volume0IV42.39%
Open Interest26Delta0.5045
Open0Gamma0.1799
Previous Close0.4Vega0.0209
Today's High0Theta-0.1112
Today's Low0Rho0.0027
Closing Price - Last Trade as of 3:59PM ET 8/12/22

SANM Quick View

Next Earnings Release Date11/14/2022
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)31.99%

Option Chart

SANM Aug 19 2022 50.00 call