Sanmina Corp SANM:NASDAQ

Last Price$39.80NASDAQ Closing Price as of 4:00PM ET 9/16/21

Today's Change+0.01(0.03%)
Bid (Size)$37.00 (8)
Ask (Size)$41.00 (1)
Day Low / High$39.62 - 40.20
Volume277.6 K

Find Options

Expiration Date:
Sep 17, 2021
Calls
Puts
BidAskStrike PriceBidAsk
9.5014.4028.000.004.80
8.5013.4029.000.004.80
7.5012.4030.000.004.10
6.5011.4031.000.000.90
5.5010.4032.000.000.90
4.509.3033.000.004.80
3.508.3034.000.000.90
2.507.2035.000.000.90
1.506.2036.000.000.90
0.605.3037.000.000.90
0.252.2038.000.000.75
0.204.8039.000.000.60
0.050.2540.000.200.40
0.000.8041.000.001.70
0.004.8042.000.305.00
0.004.8043.000.705.50
0.000.9044.001.706.50
0.000.9045.002.707.50
0.000.9046.003.808.50
0.000.9047.004.809.50
Delayed Quotes - Data delayed 15 minutes

Option Detail

SANM Sep 17 2021 40.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.500.00 (0.00%)0.05 (x201)0.25 (x66)
Volume0IV28.36%
Open Interest88Delta0.3713
Open0Gamma0.6398
Previous Close0.5Vega0.0079
Today's High0Theta-0.112
Today's Low0Rho0.0004
Closing Price - Last Trade as of 3:59PM ET 9/16/21

SANM Quick View

Next Earnings Release Date11/09/2021
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)28.56%

Option Chart

SANM Sep 17 2021 40.00 call