Quotes Snapshot > SAIC
Science Applications International Corp SAIC:NYSE
Last Price$94.94NYSE Previous Close - Last Trade as of 7:00PM ET 7/01/22
Today's Change+1.84(1.98%)
Bid (Size)$94.56 (1)
Ask (Size)$95.32 (1)
Day Low / High$92.17 - 95.22
Volume247.2 K
Find Options
Calls
Puts
| Bid | Ask | Strike Price | Bid | Ask |
|---|
| 47.50 | 52.40 | 45.00 | 0.00 | 3.70 |
| 42.50 | 47.40 | 50.00 | 0.00 | 4.80 |
| 37.70 | 42.20 | 55.00 | 0.00 | 3.00 |
| 32.50 | 37.30 | 60.00 | 0.00 | 3.30 |
| 27.70 | 32.20 | 65.00 | 0.00 | 0.75 |
| 22.50 | 26.80 | 70.00 | 0.00 | 3.00 |
| 17.50 | 22.10 | 75.00 | 0.00 | 1.65 |
| 12.60 | 16.80 | 80.00 | 0.00 | 1.25 |
| 8.30 | 12.50 | 85.00 | 0.00 | 0.50 |
| 4.20 | 6.70 | 90.00 | 0.55 | 1.05 |
| 1.75 | 2.35 | 95.00 | 1.90 | 2.25 |
| 0.20 | 1.30 | 100.00 | 5.20 | 6.90 |
| 0.00 | 1.05 | 105.00 | 8.20 | 12.50 |
| 0.00 | 3.40 | 110.00 | 13.10 | 17.40 |
| 0.00 | 3.40 | 115.00 | 18.00 | 22.50 |
| 0.00 | 3.70 | 120.00 | 23.00 | 27.50 |
| 0.00 | 2.40 | 125.00 | 28.00 | 32.50 |
Delayed Quotes - Data delayed 15 minutes
Option Detail
| Last | Today's Change | Bid (Size) | Ask (Size) |
|---|---|---|---|
| 1.15 | 0.00 (0.00%) | 1.75 (x31) | 2.35 (x50) |
| Volume | 0 | IV | 29.98% |
| Open Interest | 391 | Delta | 0.5086 |
| Open | 0 | Gamma | 0.0773 |
| Previous Close | 1.15 | Vega | 0.0687 |
| Today's High | 0 | Theta | -0.087 |
| Today's Low | 0 | Rho | 0.0152 |
Closing Price - Last Trade as of 3:58PM ET 7/01/22
SAIC Quick View
| Next Earnings Release Date | 09/01/2022 |
|---|---|
| Dividend Ex-Date | 07/14/2022 |
| Last Dividend Amount | 0.37 |
| Dividend Yield | 1.56% |
| Dividend Frequency Per Year | Quarterly |
| Historical Volatility (30 day) | 25.76% |