Science Applications International Corp SAIC:NYSE

Last Price$94.94NYSE Previous Close - Last Trade as of 7:00PM ET 7/01/22

Today's Change+1.84(1.98%)
Bid (Size)$94.56 (1)
Ask (Size)$95.32 (1)
Day Low / High$92.17 - 95.22
Volume247.2 K

Find Options

Expiration Date:
Jul 15, 2022
Calls
Puts
BidAskStrike PriceBidAsk
47.5052.4045.000.003.70
42.5047.4050.000.004.80
37.7042.2055.000.003.00
32.5037.3060.000.003.30
27.7032.2065.000.000.75
22.5026.8070.000.003.00
17.5022.1075.000.001.65
12.6016.8080.000.001.25
8.3012.5085.000.000.50
4.206.7090.000.551.05
1.752.3595.001.902.25
0.201.30100.005.206.90
0.001.05105.008.2012.50
0.003.40110.0013.1017.40
0.003.40115.0018.0022.50
0.003.70120.0023.0027.50
0.002.40125.0028.0032.50
Delayed Quotes - Data delayed 15 minutes

Option Detail

SAIC Jul 15 2022 95.00 call
LastToday's ChangeBid (Size)Ask (Size)
1.150.00 (0.00%)1.75 (x31)2.35 (x50)
Volume0IV29.98%
Open Interest391Delta0.5086
Open0Gamma0.0773
Previous Close1.15Vega0.0687
Today's High0Theta-0.087
Today's Low0Rho0.0152
Closing Price - Last Trade as of 3:58PM ET 7/01/22

SAIC Quick View

Next Earnings Release Date09/01/2022
Dividend Ex-Date07/14/2022
Last Dividend Amount0.37
Dividend Yield1.56%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)25.76%

Option Chart

SAIC Jul 15 2022 95.00 call