Saia Inc SAIA:NASDAQ

Last Price$187.55NASDAQ Previous Close - Last Trade as of 4:00PM ET 5/20/22

Today's Change+3.16(1.71%)
Bid (Size)$187.54 (17)
Ask (Size)$337.30 (4)
Day Low / High$178.94 - 188.89
Volume498.9 K

Find Options

Expiration Date:
Jun 17, 2022
Calls
Puts
BidAskStrike PriceBidAsk
90.5095.4095.000.005.00
85.5090.40100.000.005.00
80.6084.80105.000.001.50
76.0080.00110.000.001.50
71.1075.40115.000.001.50
66.0070.50120.000.054.60
61.5066.00125.000.003.10
56.5060.90130.000.103.80
52.0056.50135.000.254.00
47.5052.00140.000.954.40
43.1046.50145.001.454.80
39.1042.20150.001.705.30
34.6038.30155.002.205.90
30.6034.40160.002.706.90
27.2030.70165.004.308.20
23.3026.90170.006.409.50
19.7023.90175.007.0011.50
16.7020.20180.009.0013.00
13.7017.80185.0010.8015.50
11.0015.00190.0013.1017.50
8.6012.70195.0015.8020.10
6.7010.10200.0018.5022.70
4.306.10210.0026.3029.80
0.854.40220.0034.0037.50
0.003.70230.0042.2045.80
0.002.30240.0051.1055.40
0.004.80250.0060.7064.80
0.005.00260.0070.6074.40
0.005.00270.0080.4084.40
0.005.00280.0090.0094.90
0.005.00290.00100.00104.90
0.005.00300.00110.00114.90
0.005.00310.00120.00124.90
0.005.00320.00130.00134.90
0.005.00330.00140.00144.90
0.005.00340.00150.00154.90
0.005.00350.00160.00164.90
0.005.00360.00170.00174.90
0.005.00370.00180.00184.90
0.005.00380.00190.00194.90
0.005.00390.00200.00204.90
0.005.00400.00210.00214.90
0.005.00410.00220.00224.90
0.005.00420.00230.00234.90
0.005.00430.00240.00244.90
0.005.00440.00250.00254.90
0.005.00450.00260.00264.90
0.005.00460.00270.00274.90
0.005.00470.00280.00284.90
0.005.00480.00290.00294.90
0.005.00490.00300.00304.90
0.005.00500.00310.00314.90
0.005.00520.00330.00334.90
Delayed Quotes - Data delayed 15 minutes

Option Detail

SAIA Jun 17 2022 190.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.000.00 (0.00%)11.00 (x0)15.00 (x0)
Volume0IV71.54%
Open Interest0Delta0.5122
Open0Gamma0.0114
Previous Close0Vega0.1958
Today's High0Theta-0.2822
Today's Low0Rho0.0569
Closing Price - Last Trade as of N/A

SAIA Quick View

Next Earnings Release Date08/04/2022
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)49.30%

Option Chart

SAIA Jun 17 2022 190.00 call