Quotes Snapshot > SAIA
Saia Inc SAIA:NASDAQ
Last Price$288.02NASDAQ Closing Price as of 3:01PM ET 6/01/23
NASDAQ 15-minute delayed Bid/Ask Quotes
NASDAQ 15-minute delayed Bid/Ask Quotes
Today's Change+3.86(1.36%)
Bid (Size)$287.68 (1)
Ask (Size)$288.38 (4)
Day Low / High$283.99 - 289.62
Volume146.4 K
Find Options
Calls
Puts
| Bid | Ask | Strike Price | Bid | Ask |
|---|
| 192.50 | 197.40 | 95.00 | 0.00 | 3.50 |
| 187.50 | 192.40 | 100.00 | 0.00 | 3.50 |
| 182.50 | 187.40 | 105.00 | 0.00 | 3.50 |
| 177.50 | 182.40 | 110.00 | 0.00 | 3.50 |
| 172.50 | 177.40 | 115.00 | 0.00 | 3.50 |
| 167.50 | 172.40 | 120.00 | 0.00 | 3.50 |
| 162.50 | 167.40 | 125.00 | 0.00 | 3.50 |
| 157.50 | 162.40 | 130.00 | 0.00 | 5.00 |
| 152.50 | 157.40 | 135.00 | 0.00 | 3.50 |
| 147.50 | 152.40 | 140.00 | 0.00 | 3.50 |
| 142.50 | 147.40 | 145.00 | 0.00 | 5.00 |
| 137.50 | 142.40 | 150.00 | 0.00 | 0.20 |
| 132.50 | 137.20 | 155.00 | 0.00 | 0.20 |
| 127.70 | 132.50 | 160.00 | 0.00 | 0.15 |
| 122.60 | 127.40 | 165.00 | 0.00 | 3.50 |
| 117.70 | 122.50 | 170.00 | 0.00 | 0.05 |
| 112.70 | 117.50 | 175.00 | 0.00 | 3.50 |
| 107.70 | 112.50 | 180.00 | 0.00 | 3.50 |
| 103.00 | 107.50 | 185.00 | 0.00 | 3.50 |
| 98.00 | 102.80 | 190.00 | 0.00 | 3.50 |
| 93.00 | 97.80 | 195.00 | 0.00 | 3.50 |
| 88.00 | 92.80 | 200.00 | 0.00 | 0.25 |
| 78.00 | 82.90 | 210.00 | 0.00 | 0.05 |
| 68.00 | 72.90 | 220.00 | 0.00 | 1.50 |
| 58.10 | 62.30 | 230.00 | 0.00 | 5.00 |
| 48.60 | 52.40 | 240.00 | 0.00 | 3.50 |
| 39.50 | 42.80 | 250.00 | 0.10 | 3.30 |
| 30.10 | 33.60 | 260.00 | 0.95 | 1.90 |
| 21.20 | 24.70 | 270.00 | 2.05 | 4.00 |
| 15.00 | 16.60 | 280.00 | 4.90 | 6.10 |
| 9.50 | 10.30 | 290.00 | 8.90 | 9.70 |
| 5.10 | 5.80 | 300.00 | 14.50 | 15.80 |
| 2.50 | 3.70 | 310.00 | 20.40 | 24.20 |
| 0.40 | 3.30 | 320.00 | 29.30 | 32.60 |
| 0.30 | 1.70 | 330.00 | 38.60 | 42.30 |
| 0.00 | 5.00 | 340.00 | 48.50 | 52.50 |
| 0.00 | 3.50 | 350.00 | 58.30 | 62.50 |
| 0.00 | 1.25 | 360.00 | 67.70 | 72.50 |
| 0.00 | 3.50 | 370.00 | 77.70 | 82.50 |
| 0.00 | 4.80 | 380.00 | 87.70 | 92.50 |
| 0.00 | 3.50 | 390.00 | 97.70 | 102.50 |
| 0.00 | 1.50 | 400.00 | 107.70 | 112.50 |
| 0.00 | 0.65 | 410.00 | 117.70 | 122.50 |
| 0.00 | 0.40 | 420.00 | 127.70 | 132.50 |
| 0.00 | 0.05 | 430.00 | 137.70 | 142.50 |
| 0.00 | 1.50 | 440.00 | 147.70 | 152.50 |
| 0.00 | 0.05 | 450.00 | 157.70 | 162.50 |
Delayed Quotes - Data delayed 15 minutes
Option Detail
| Last | Today's Change | Bid (Size) | Ask (Size) |
|---|---|---|---|
| 7.60 | +1.20 (18.75%) | 9.50 (x5) | 10.30 (x2) |
| Volume | 1 | IV | 46.24% |
| Open Interest | 317 | Delta | 0.4913 |
| Open | 7.6 | Gamma | 0.0148 |
| Previous Close | 6.4 | Vega | 0.2329 |
| Today's High | 7.6 | Theta | -0.3623 |
| Today's Low | 7.6 | Rho | 0.0541 |
Closing Price - Last Trade as of 3:47PM ET 6/01/23
SAIA Quick View
| Next Earnings Release Date | 07/26/2023 |
|---|---|
| Dividend Ex-Date | N/A |
| Last Dividend Amount | N/A |
| Dividend Yield | N/A |
| Dividend Frequency Per Year | N/A |
| Historical Volatility (30 day) | 50.03% |