Revolve Group Inc RVLV:NYSE

Last Price$26.92NYSE Closing Price as of 7:00PM ET 6/28/22

Today's Change-2.06(7.11%)
Bid (Size)$26.75 (1)
Ask (Size)$27.50 (10)
Day Low / High$26.92 - 29.71
Volume1.6 M

Find Options

Expiration Date:
Jul 15, 2022
Calls
Puts
BidAskStrike PriceBidAsk
14.3016.0012.500.000.75
11.7013.4015.000.005.00
9.4010.3017.500.000.75
7.008.0020.000.150.25
4.805.2022.500.400.45
2.853.3025.000.901.10
0.600.9030.003.404.00
0.150.2035.007.809.10
0.050.1040.0012.6014.10
0.000.1045.0017.2019.50
Delayed Quotes - Data delayed 15 minutes

Option Detail

RVLV Jul 15 2022 30.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.95-0.55 (36.67%)0.60 (x200)0.90 (x4)
Volume305IV80.19%
Open Interest4,689Delta0.2882
Open1.1Gamma0.0755
Previous Close1.5Vega0.0192
Today's High1.2Theta-0.0484
Today's Low0.95Rho0.0031
Closing Price - Last Trade as of 3:59PM ET 6/28/22

RVLV Quick View

Next Earnings Release Date08/03/2022
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)68.39%

Option Chart

RVLV Jul 15 2022 30.00 call