Quotes Snapshot > RPD
Rapid7 Inc RPD:NASDAQ
Last Price$91.91NASDAQ Previous Close - Last Trade as of 4:00PM ET 1/21/22
Today's Change-1.89(2.01%)
Bid (Size)$91.91 (2)
Ask (Size)$113.07 (2)
Day Low / High$91.57 - 95.92
Volume573.6 K
Find Options
Calls
Puts
| Bid | Ask | Strike Price | Bid | Ask |
|---|
| 45.00 | 48.70 | 45.00 | 0.00 | 2.25 |
| 40.00 | 44.50 | 50.00 | 0.00 | 4.80 |
| 35.30 | 39.50 | 55.00 | 0.05 | 0.25 |
| 30.50 | 34.50 | 60.00 | 0.10 | 0.25 |
| 25.40 | 30.00 | 65.00 | 0.20 | 0.35 |
| 22.00 | 25.00 | 70.00 | 0.40 | 0.60 |
| 17.80 | 18.20 | 75.00 | 0.80 | 1.00 |
| 13.30 | 13.90 | 80.00 | 1.50 | 1.75 |
| 9.40 | 10.00 | 85.00 | 2.60 | 2.85 |
| 6.40 | 6.80 | 90.00 | 4.40 | 4.60 |
| 3.90 | 5.80 | 95.00 | 6.90 | 7.50 |
| 2.10 | 2.35 | 100.00 | 9.90 | 10.40 |
| 1.00 | 1.25 | 105.00 | 13.90 | 14.40 |
| 0.45 | 0.65 | 110.00 | 18.10 | 20.50 |
| 0.20 | 0.35 | 115.00 | 20.50 | 24.20 |
| 0.05 | 0.25 | 120.00 | 25.50 | 30.00 |
| 0.00 | 0.25 | 125.00 | 30.50 | 35.00 |
| 0.00 | 4.80 | 130.00 | 35.50 | 39.90 |
| 0.00 | 4.80 | 135.00 | 40.50 | 45.00 |
| 0.00 | 4.80 | 140.00 | 45.50 | 50.00 |
| 0.00 | 4.80 | 145.00 | 50.50 | 55.00 |
| 0.00 | 4.80 | 150.00 | 55.50 | 60.00 |
| 0.00 | 4.80 | 155.00 | 60.50 | 65.00 |
| 0.00 | 4.80 | 160.00 | 65.50 | 70.00 |
| 0.00 | 4.80 | 165.00 | 70.50 | 75.00 |
| 0.00 | 0.10 | 170.00 | 75.50 | 80.00 |
| 0.00 | 4.80 | 175.00 | 80.50 | 85.00 |
| 0.00 | 4.80 | 180.00 | 85.50 | 90.00 |
| 0.00 | 4.80 | 185.00 | 90.50 | 95.00 |
| 0.00 | 4.80 | 190.00 | 95.50 | 100.00 |
| 0.00 | 4.80 | 195.00 | 100.50 | 105.00 |
| 0.00 | 4.80 | 200.00 | 105.50 | 110.00 |
Delayed Quotes - Data delayed 15 minutes
Option Detail
| Last | Today's Change | Bid (Size) | Ask (Size) |
|---|---|---|---|
| 4.60 | 0.00 (0.00%) | 3.90 (x12) | 5.80 (x51) |
| Volume | 0 | IV | 62.94% |
| Open Interest | 12 | Delta | 0.4567 |
| Open | 0 | Gamma | 0.0257 |
| Previous Close | 4.6 | Vega | 0.0973 |
| Today's High | 0 | Theta | -0.1187 |
| Today's Low | 0 | Rho | 0.0264 |
Closing Price - Last Trade as of 3:59PM ET 1/21/22
RPD Quick View
| Next Earnings Release Date | 02/09/2022 |
|---|---|
| Dividend Ex-Date | N/A |
| Last Dividend Amount | N/A |
| Dividend Yield | N/A |
| Dividend Frequency Per Year | N/A |
| Historical Volatility (30 day) | 35.25% |