Rapid7 Inc RPD:NASDAQ

Last Price$91.91NASDAQ Previous Close - Last Trade as of 4:00PM ET 1/21/22

Today's Change-1.89(2.01%)
Bid (Size)$91.91 (2)
Ask (Size)$113.07 (2)
Day Low / High$91.57 - 95.92
Volume573.6 K

Find Options

Expiration Date:
Feb 18, 2022
Calls
Puts
BidAskStrike PriceBidAsk
45.0048.7045.000.002.25
40.0044.5050.000.004.80
35.3039.5055.000.050.25
30.5034.5060.000.100.25
25.4030.0065.000.200.35
22.0025.0070.000.400.60
17.8018.2075.000.801.00
13.3013.9080.001.501.75
9.4010.0085.002.602.85
6.406.8090.004.404.60
3.905.8095.006.907.50
2.102.35100.009.9010.40
1.001.25105.0013.9014.40
0.450.65110.0018.1020.50
0.200.35115.0020.5024.20
0.050.25120.0025.5030.00
0.000.25125.0030.5035.00
0.004.80130.0035.5039.90
0.004.80135.0040.5045.00
0.004.80140.0045.5050.00
0.004.80145.0050.5055.00
0.004.80150.0055.5060.00
0.004.80155.0060.5065.00
0.004.80160.0065.5070.00
0.004.80165.0070.5075.00
0.000.10170.0075.5080.00
0.004.80175.0080.5085.00
0.004.80180.0085.5090.00
0.004.80185.0090.5095.00
0.004.80190.0095.50100.00
0.004.80195.00100.50105.00
0.004.80200.00105.50110.00
Delayed Quotes - Data delayed 15 minutes

Option Detail

RPD Feb 18 2022 95.00 call
LastToday's ChangeBid (Size)Ask (Size)
4.600.00 (0.00%)3.90 (x12)5.80 (x51)
Volume0IV62.94%
Open Interest12Delta0.4567
Open0Gamma0.0257
Previous Close4.6Vega0.0973
Today's High0Theta-0.1187
Today's Low0Rho0.0264
Closing Price - Last Trade as of 3:59PM ET 1/21/22

RPD Quick View

Next Earnings Release Date02/09/2022
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)35.25%

Option Chart

RPD Feb 18 2022 95.00 call