Rapid7 Inc RPD:NASDAQ

Last Price$68.40NASDAQ Closing Price as of 4:00PM ET 6/28/22
NASDAQ 15-minute delayed Bid/Ask Quotes
Today's Change-2.03(2.88%)
Bid (Size)$60.42 (2)
Ask (Size)$88.92 (7)
Day Low / High$67.63 - 70.79
Volume1.1 M

Find Options

Expiration Date:
Jul 15, 2022
Calls
Puts
BidAskStrike PriceBidAsk
31.8035.8035.000.004.80
26.2031.0040.000.004.80
21.7025.9045.000.004.80
16.7020.5050.000.000.25
12.2015.3055.000.150.25
8.909.3060.000.550.70
5.005.3065.001.601.80
2.202.4070.003.704.00
0.700.8575.007.107.50
0.150.2580.0010.1013.00
0.000.2585.0014.9018.00
0.004.8090.0019.1024.00
0.004.8095.0024.2029.00
0.004.80100.0029.2034.00
0.005.00105.0034.3039.00
Delayed Quotes - Data delayed 15 minutes

Option Detail

RPD Jul 15 2022 75.00 call
LastToday's ChangeBid (Size)Ask (Size)
1.400.00 (0.00%)0.70 (x17)0.85 (x50)
Volume7IV48.27%
Open Interest125Delta0.2039
Open1.5Gamma0.0397
Previous Close1.4Vega0.0418
Today's High1.5Theta-0.0597
Today's Low1.35Rho0.0061
Closing Price - Last Trade as of 3:59PM ET 6/28/22

RPD Quick View

Next Earnings Release Date08/03/2022
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)45.58%

Option Chart

RPD Jul 15 2022 75.00 call