Quotes Snapshot > RPD
Rapid7 Inc RPD:NASDAQ
Last Price$68.40NASDAQ Closing Price as of 4:00PM ET 6/28/22
NASDAQ 15-minute delayed Bid/Ask Quotes
NASDAQ 15-minute delayed Bid/Ask Quotes
Today's Change-2.03(2.88%)
Bid (Size)$60.42 (2)
Ask (Size)$88.92 (7)
Day Low / High$67.63 - 70.79
Volume1.1 M
Find Options
Calls
Puts
| Bid | Ask | Strike Price | Bid | Ask |
|---|
| 31.80 | 35.80 | 35.00 | 0.00 | 4.80 |
| 26.20 | 31.00 | 40.00 | 0.00 | 4.80 |
| 21.70 | 25.90 | 45.00 | 0.00 | 4.80 |
| 16.70 | 20.50 | 50.00 | 0.00 | 0.25 |
| 12.20 | 15.30 | 55.00 | 0.15 | 0.25 |
| 8.90 | 9.30 | 60.00 | 0.55 | 0.70 |
| 5.00 | 5.30 | 65.00 | 1.60 | 1.80 |
| 2.20 | 2.40 | 70.00 | 3.70 | 4.00 |
| 0.70 | 0.85 | 75.00 | 7.10 | 7.50 |
| 0.15 | 0.25 | 80.00 | 10.10 | 13.00 |
| 0.00 | 0.25 | 85.00 | 14.90 | 18.00 |
| 0.00 | 4.80 | 90.00 | 19.10 | 24.00 |
| 0.00 | 4.80 | 95.00 | 24.20 | 29.00 |
| 0.00 | 4.80 | 100.00 | 29.20 | 34.00 |
| 0.00 | 5.00 | 105.00 | 34.30 | 39.00 |
Delayed Quotes - Data delayed 15 minutes
Option Detail
| Last | Today's Change | Bid (Size) | Ask (Size) |
|---|---|---|---|
| 1.40 | 0.00 (0.00%) | 0.70 (x17) | 0.85 (x50) |
| Volume | 7 | IV | 48.27% |
| Open Interest | 125 | Delta | 0.2039 |
| Open | 1.5 | Gamma | 0.0397 |
| Previous Close | 1.4 | Vega | 0.0418 |
| Today's High | 1.5 | Theta | -0.0597 |
| Today's Low | 1.35 | Rho | 0.0061 |
Closing Price - Last Trade as of 3:59PM ET 6/28/22
RPD Quick View
| Next Earnings Release Date | 08/03/2022 |
|---|---|
| Dividend Ex-Date | N/A |
| Last Dividend Amount | N/A |
| Dividend Yield | N/A |
| Dividend Frequency Per Year | N/A |
| Historical Volatility (30 day) | 45.58% |