Quotes Snapshot > ROST
Ross Stores Inc ROST:NASDAQ
Next Earnings date is expected on
08/18/2022
Last Price$90.21Cboe Real-Time Last Sale as of 3:33PM ET 8/15/22
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Today's Change+0.09(0.10%)
Bid (Size)$90.19 (101)
Ask (Size)$90.23 (105)
Day Low / High$89.22 - 90.68
Volume1.4 M
Find Options
Calls
Puts
| Bid | Ask | Strike Price | Bid | Ask |
|---|
| 48.00 | 51.90 | 40.00 | 0.00 | 0.10 |
| 43.00 | 46.90 | 45.00 | 0.00 | 0.15 |
| 38.00 | 41.90 | 50.00 | 0.00 | 0.15 |
| 33.00 | 37.00 | 55.00 | 0.00 | 0.05 |
| 29.00 | 33.00 | 59.00 | 0.00 | 0.30 |
| 28.10 | 32.00 | 60.00 | 0.00 | 0.05 |
| 27.00 | 31.00 | 61.00 | 0.00 | 0.05 |
| 26.00 | 30.00 | 62.00 | 0.00 | 0.05 |
| 25.00 | 29.00 | 63.00 | 0.00 | 0.35 |
| 24.00 | 28.00 | 64.00 | 0.00 | 0.75 |
| 23.10 | 26.10 | 65.00 | 0.05 | 0.20 |
| 22.30 | 26.00 | 66.00 | 0.00 | 0.75 |
| 21.40 | 25.00 | 67.00 | 0.00 | 0.75 |
| 20.50 | 24.00 | 68.00 | 0.00 | 0.75 |
| 19.50 | 23.00 | 69.00 | 0.00 | 0.75 |
| 18.50 | 21.80 | 70.00 | 0.10 | 0.25 |
| 17.60 | 20.80 | 71.00 | 0.00 | 0.75 |
| 16.50 | 19.80 | 72.00 | 0.00 | 0.75 |
| 15.50 | 19.50 | 72.50 | 0.10 | 0.60 |
| 15.60 | 18.60 | 73.00 | 0.05 | 0.30 |
| 14.50 | 18.90 | 73.50 | 0.00 | 0.75 |
| 14.90 | 17.60 | 74.00 | 0.05 | 0.55 |
| 14.40 | 16.30 | 75.00 | 0.25 | 0.35 |
| 12.70 | 15.70 | 76.00 | 0.20 | 0.50 |
| 11.80 | 14.80 | 77.00 | 0.35 | 0.60 |
| 11.70 | 13.90 | 78.00 | 0.45 | 0.60 |
| 10.50 | 12.70 | 79.00 | 0.55 | 0.75 |
| 9.60 | 12.30 | 80.00 | 0.65 | 0.85 |
| 8.80 | 12.00 | 81.00 | 0.65 | 1.60 |
| 8.30 | 9.90 | 82.00 | 0.95 | 1.35 |
| 6.50 | 10.00 | 83.00 | 1.10 | 1.55 |
| 7.00 | 9.50 | 84.00 | 1.40 | 1.80 |
| 6.10 | 6.90 | 85.00 | 1.60 | 1.90 |
| 5.50 | 6.50 | 86.00 | 1.60 | 2.40 |
| 4.80 | 6.00 | 87.00 | 2.10 | 2.65 |
| 4.10 | 5.00 | 88.00 | 2.60 | 3.00 |
| 3.60 | 4.50 | 89.00 | 3.00 | 3.50 |
| 3.60 | 3.90 | 90.00 | 3.40 | 4.00 |
| 3.00 | 3.40 | 91.00 | 3.80 | 4.70 |
| 2.35 | 2.90 | 92.00 | 4.40 | 5.30 |
| 1.90 | 2.50 | 93.00 | 5.00 | 5.70 |
| 1.55 | 2.10 | 94.00 | 5.60 | 6.60 |
| 1.40 | 1.70 | 95.00 | 6.30 | 7.30 |
| 1.00 | 1.45 | 96.00 | 5.50 | 8.60 |
| 0.95 | 1.15 | 97.00 | 6.00 | 9.50 |
| 0.55 | 1.05 | 98.00 | 7.00 | 11.00 |
| 0.60 | 0.80 | 99.00 | 8.00 | 11.50 |
| 0.50 | 0.55 | 100.00 | 9.50 | 11.40 |
| 0.15 | 0.65 | 101.00 | 9.50 | 13.80 |
| 0.05 | 1.05 | 102.00 | 10.50 | 13.90 |
| 0.00 | 0.75 | 103.00 | 11.70 | 15.00 |
| 0.00 | 0.75 | 104.00 | 12.50 | 15.70 |
| 0.00 | 0.70 | 105.00 | 14.20 | 16.30 |
| 0.00 | 0.75 | 106.00 | 14.50 | 18.00 |
| 0.00 | 0.75 | 107.00 | 15.60 | 18.60 |
| 0.00 | 1.05 | 108.00 | 16.50 | 20.00 |
| 0.00 | 0.20 | 109.00 | 17.50 | 21.00 |
| 0.05 | 0.45 | 110.00 | 18.60 | 21.80 |
| 0.00 | 0.15 | 115.00 | 23.00 | 27.00 |
| 0.00 | 0.05 | 120.00 | 28.00 | 32.00 |
| 0.00 | 0.05 | 125.00 | 33.00 | 37.00 |
| 0.00 | 0.05 | 130.00 | 38.00 | 42.00 |
| 0.00 | 0.75 | 135.00 | 43.00 | 47.00 |
| 0.00 | 0.75 | 140.00 | 48.00 | 52.00 |
| 0.00 | 0.05 | 145.00 | 53.00 | 57.00 |
| 0.00 | 0.75 | 150.00 | 58.00 | 62.00 |
| 0.00 | 0.05 | 155.00 | 63.00 | 67.50 |
| 0.00 | 0.75 | 160.00 | 68.00 | 72.00 |
| 0.00 | 0.75 | 165.00 | 73.00 | 77.50 |
| 0.00 | 0.05 | 170.00 | 78.00 | 82.00 |
Delayed Quotes - Data delayed 15 minutes
Option Detail
| Last | Today's Change | Bid (Size) | Ask (Size) |
|---|---|---|---|
| 2.95 | -0.25 (7.81%) | 3.00 (x10) | 3.40 (x85) |
| Volume | 4 | IV | 94.59% |
| Open Interest | 5 | Delta | 0.485 |
| Open | 3.4 | Gamma | 0.0446 |
| Previous Close | 3.2 | Vega | 0.0376 |
| Today's High | 3.4 | Theta | -0.4459 |
| Today's Low | 2.95 | Rho | 0.0044 |
Closing Price - Last Trade as of 3:18PM ET 8/15/22
ROST Quick View
| Next Earnings Release Date | 08/18/2022 |
|---|---|
| Dividend Ex-Date | 06/06/2022 |
| Last Dividend Amount | 0.31 |
| Dividend Yield | 1.37% |
| Dividend Frequency Per Year | Quarterly |
| Historical Volatility (30 day) | 42.67% |