Ross Stores Inc ROST:NASDAQ

Earnings Announcement Next Earnings date is expected on 08/18/2022
Last Price$90.21Cboe Real-Time Last Sale as of 3:33PM ET 8/15/22
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Today's Change+0.09(0.10%)
Bid (Size)$90.19 (101)
Ask (Size)$90.23 (105)
Day Low / High$89.22 - 90.68
Volume1.4 M

Find Options

Expiration Date:
Aug 19, 2022
Calls
Puts
BidAskStrike PriceBidAsk
48.0051.9040.000.000.10
43.0046.9045.000.000.15
38.0041.9050.000.000.15
33.0037.0055.000.000.05
29.0033.0059.000.000.30
28.1032.0060.000.000.05
27.0031.0061.000.000.05
26.0030.0062.000.000.05
25.0029.0063.000.000.35
24.0028.0064.000.000.75
23.1026.1065.000.050.20
22.3026.0066.000.000.75
21.4025.0067.000.000.75
20.5024.0068.000.000.75
19.5023.0069.000.000.75
18.5021.8070.000.100.25
17.6020.8071.000.000.75
16.5019.8072.000.000.75
15.5019.5072.500.100.60
15.6018.6073.000.050.30
14.5018.9073.500.000.75
14.9017.6074.000.050.55
14.4016.3075.000.250.35
12.7015.7076.000.200.50
11.8014.8077.000.350.60
11.7013.9078.000.450.60
10.5012.7079.000.550.75
9.6012.3080.000.650.85
8.8012.0081.000.651.60
8.309.9082.000.951.35
6.5010.0083.001.101.55
7.009.5084.001.401.80
6.106.9085.001.601.90
5.506.5086.001.602.40
4.806.0087.002.102.65
4.105.0088.002.603.00
3.604.5089.003.003.50
3.603.9090.003.404.00
3.003.4091.003.804.70
2.352.9092.004.405.30
1.902.5093.005.005.70
1.552.1094.005.606.60
1.401.7095.006.307.30
1.001.4596.005.508.60
0.951.1597.006.009.50
0.551.0598.007.0011.00
0.600.8099.008.0011.50
0.500.55100.009.5011.40
0.150.65101.009.5013.80
0.051.05102.0010.5013.90
0.000.75103.0011.7015.00
0.000.75104.0012.5015.70
0.000.70105.0014.2016.30
0.000.75106.0014.5018.00
0.000.75107.0015.6018.60
0.001.05108.0016.5020.00
0.000.20109.0017.5021.00
0.050.45110.0018.6021.80
0.000.15115.0023.0027.00
0.000.05120.0028.0032.00
0.000.05125.0033.0037.00
0.000.05130.0038.0042.00
0.000.75135.0043.0047.00
0.000.75140.0048.0052.00
0.000.05145.0053.0057.00
0.000.75150.0058.0062.00
0.000.05155.0063.0067.50
0.000.75160.0068.0072.00
0.000.75165.0073.0077.50
0.000.05170.0078.0082.00
Delayed Quotes - Data delayed 15 minutes

Option Detail

ROST Aug 19 2022 91.00 call
LastToday's ChangeBid (Size)Ask (Size)
2.95-0.25 (7.81%)3.00 (x10)3.40 (x85)
Volume4IV94.59%
Open Interest5Delta0.485
Open3.4Gamma0.0446
Previous Close3.2Vega0.0376
Today's High3.4Theta-0.4459
Today's Low2.95Rho0.0044
Closing Price - Last Trade as of 3:18PM ET 8/15/22

ROST Quick View

Next Earnings Release Date08/18/2022
Dividend Ex-Date06/06/2022
Last Dividend Amount0.31
Dividend Yield1.37%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)42.67%

Option Chart

ROST Aug 19 2022 91.00 call