RCI Hospitality Holdings Inc RICK:NASDAQ

Last Price$16.93Cboe Real-Time Last Sale as of 3:29PM ET 8/20/19
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Today's Change+0.39(2.36%)
Bid (Size)$16.90 (200)
Ask (Size)$16.99 (100)
Day Low / High$16.39 - 17.12
Volume27.4 K

Find Options

Expiration Date:
Sep 20, 2019
Calls
Puts
BidAskStrike PriceBidAsk
13.7016.002.500.000.45
11.2013.605.000.000.50
8.7010.607.500.000.50
6.208.1010.000.000.50
3.705.3012.500.000.70
2.002.7515.000.000.80
0.301.0517.501.152.20
0.100.3520.002.904.00
0.000.5022.504.806.40
0.000.5025.007.308.80
0.000.4530.0012.6013.80
Delayed Quotes - Data delayed 15 minutes

Option Detail

RICK Sep 20 2019 17.50 call
LastToday's ChangeBid (Size)Ask (Size)
0.71-0.39 (35.45%)0.30 (x272)1.05 (x79)
Volume5IV45.64%
Open Interest37Delta0.4321
Open0.71Gamma0.1718
Previous Close1.1Vega0.0197
Today's High0.71Theta-0.0142
Today's Low0.71Rho0.0058
Closing Price - Last Trade as of 3:21PM ET 8/20/19

RICK Quick View

Next Earnings Release Date12/30/2019
Dividend Ex-Date09/09/2019
Last Dividend Amount0.04
Dividend Yield0.95%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)42.21%

Option Chart

RICK Sep 20 2019 17.50 call