Repligen Corp RGEN:NASDAQ

Last Price$276.84NASDAQ Previous Close - Last Trade as of 4:00PM ET 12/01/21

Today's Change-9.66(3.37%)
Bid (Size)$269.68 (1)
Ask (Size)$287.00 (1)
Day Low / High$273.79 - 292.00
Volume592.1 K

Find Options

Expiration Date:
Dec 17, 2021
Calls
Puts
BidAskStrike PriceBidAsk
189.50194.0085.000.004.80
184.60188.9090.000.004.80
179.50183.9095.000.004.80
174.50179.00100.000.004.80
169.50173.90105.000.004.80
164.50169.00110.000.004.80
159.50163.80115.000.004.80
154.50159.00120.000.004.80
149.60154.00125.000.005.00
144.50149.00130.000.004.80
139.90144.00135.000.004.80
134.50138.70140.000.004.80
129.90133.80145.000.004.80
124.90129.00150.000.004.80
119.80123.90155.000.004.80
114.80118.90160.000.304.80
109.80113.60165.000.004.80
104.80109.00170.000.004.80
99.60103.80175.000.004.80
95.1099.00180.000.004.80
90.1093.90185.000.004.80
85.1089.00190.000.004.80
80.1084.30195.000.004.80
75.2078.80200.000.002.00
65.3069.20210.000.004.80
55.4059.30220.000.004.80
45.6049.30230.000.001.60
36.2039.60240.001.001.60
27.8031.50250.001.554.30
19.7022.80260.003.005.60
14.2015.90270.006.409.00
9.1011.60280.0012.5014.30
5.207.10290.0017.7021.10
2.904.80300.0025.3028.70
1.153.60310.0033.5037.30
0.001.80320.0042.0046.20
0.350.85330.0051.9056.00
0.104.60340.0061.4065.70
0.001.90350.0071.0075.70
0.004.80360.0081.3085.50
0.004.80370.0091.3095.50
0.004.80380.00101.00105.50
0.004.80390.00111.00115.50
0.004.80400.00121.00125.50
0.004.80410.00131.10135.50
0.004.80420.00141.10145.50
0.003.00430.00151.10155.50
0.004.80440.00161.00165.50
0.004.80450.00171.10175.50
0.004.80460.00181.10185.50
Delayed Quotes - Data delayed 15 minutes

Option Detail

RGEN Dec 17 2021 280.00 call
LastToday's ChangeBid (Size)Ask (Size)
10.370.00 (0.00%)9.10 (x0)11.60 (x0)
Volume1IV51.75%
Open Interest219Delta0.4841
Open10.37Gamma0.0137
Previous Close10.37Vega0.224
Today's High10.37Theta-0.3895
Today's Low10.37Rho0.0509
Closing Price - Last Trade as of N/A

RGEN Quick View

Next Earnings Release Date02/23/2022
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)41.51%

Option Chart

RGEN Dec 17 2021 280.00 call