Regeneron Pharmaceuticals Inc REGN:NASDAQ

Last Price$559.78NASDAQ Closing Price as of 4:00PM ET 9/30/20

Today's Change-13.83(2.41%)
Bid (Size)$559.28 (1)
Ask (Size)$562.10 (1)
Day Low / High$554.00 - 589.77
Volume2.2 M

Find Options

Expiration Date:
Oct 16, 2020
Calls
Puts
BidAskStrike PriceBidAsk
271.10279.70285.000.000.30
266.20274.70290.000.000.30
261.10269.70295.000.000.30
256.10264.70300.000.000.30
251.10259.70305.000.000.30
247.30254.70310.000.000.30
242.20249.70315.000.000.30
236.10244.70320.000.000.30
231.00239.90325.000.000.30
226.00234.70330.000.000.30
221.00229.70335.000.000.30
217.40224.80340.000.000.30
212.30219.80345.000.000.30
206.00214.80350.000.000.30
200.90209.90355.000.000.30
197.30205.00360.000.000.35
190.80200.00365.000.000.40
185.80195.00370.000.000.45
181.50190.00375.000.000.50
175.70185.00380.000.000.60
170.60180.00385.000.000.65
167.00175.00390.000.000.75
162.30170.30395.000.000.85
155.50165.00400.000.000.95
152.50160.10405.000.001.05
146.90155.50410.000.001.10
141.90150.50415.000.001.20
136.60145.40420.000.001.30
132.20140.50425.000.001.40
127.50135.50430.000.200.65
121.40130.50435.000.101.55
118.20125.30440.000.001.65
112.20121.00445.000.001.75
107.80115.60450.000.001.85
102.90110.60455.000.002.00
97.50106.00460.000.002.15
92.30101.00465.000.002.30
87.3096.00470.000.002.50
82.5091.50475.000.051.10
77.8086.50480.000.102.75
73.1081.40485.000.902.25
68.5075.80490.000.453.80
64.1072.00495.000.452.65
59.0067.30500.001.452.50
54.5062.10505.000.304.80
51.0057.90510.000.353.70
46.0053.20515.000.555.50
41.6047.80520.002.405.70
36.5044.40525.004.206.80
33.6040.30530.004.308.10
30.1036.70535.006.6010.20
27.5031.90540.007.5010.80
22.8028.40545.009.5012.80
21.9026.70550.0011.7014.90
17.9022.10555.0013.8018.00
15.1022.20560.0016.2020.90
12.5019.00565.0018.0021.90
10.8016.20570.0021.7026.20
9.8014.20575.0024.4028.20
5.7013.00580.0025.7033.50
4.508.30585.0029.1035.40
3.2010.30590.0032.9039.10
4.407.80595.0037.2042.40
3.605.50600.0040.1047.60
1.205.40605.0044.6051.70
1.604.90610.0048.5055.90
1.203.90615.0053.1060.60
0.155.10620.0057.6065.00
1.603.40625.0061.6070.50
1.053.70630.0067.5074.80
0.302.95635.0072.4079.40
0.152.10640.0076.5083.90
0.102.25645.0081.1089.20
0.701.00650.0086.5094.50
0.052.30655.0091.1099.10
0.102.00660.0095.70104.50
0.051.85665.00101.30108.90
0.101.75670.00106.20113.50
0.051.60675.00111.20119.60
0.051.45680.00115.70124.60
0.001.50685.00121.30129.30
0.001.45690.00126.00133.80
0.001.35695.00131.10138.40
0.251.25700.00136.10144.20
0.001.25705.00141.60148.20
0.001.20710.00146.40153.10
0.001.10715.00150.60158.40
0.001.05720.00155.60163.90
0.001.00725.00160.80168.30
0.001.00730.00165.90173.80
0.000.95735.00170.90178.30
0.000.90740.00175.90183.70
0.000.90745.00181.00188.20
0.100.85750.00186.00193.60
0.000.80755.00191.00198.50
0.000.80760.00196.10203.50
0.000.80765.00201.00208.30
0.000.75770.00206.00213.40
0.000.70775.00211.20218.30
0.000.70780.00216.30223.10
0.000.65785.00221.30228.20
0.000.60790.00226.40232.90
0.000.55795.00231.40238.00
0.000.55800.00236.50243.10
0.000.50805.00241.50247.90
0.000.50810.00246.60253.00
0.000.45815.00251.50257.90
0.000.45820.00256.70262.70
0.000.40825.00261.60267.80
0.000.40830.00266.80272.60
0.000.35835.00271.80277.70
0.000.35840.00276.80282.70
0.000.35845.00281.90287.70
0.000.30850.00286.90292.60
0.000.30855.00291.90297.70
0.000.30860.00296.90302.70
0.000.30865.00301.90307.60
0.000.30870.00306.90312.70
0.000.30875.00311.90317.70
0.000.30880.00316.90322.70
0.000.30885.00321.90327.70
Delayed Quotes - Data delayed 15 minutes

Option Detail

REGN Oct 16 2020 575.00 call
LastToday's ChangeBid (Size)Ask (Size)
13.50-5.10 (27.42%)9.80 (x1)14.20 (x20)
Volume65IV39.56%
Open Interest66Delta0.3867
Open19Gamma0.0083
Previous Close18.6Vega0.4481
Today's High19.54Theta-0.5592
Today's Low9.08Rho0.0896
Closing Price - Last Trade as of 3:58PM ET 9/30/20

REGN Quick View

Next Earnings Release Date11/03/2020
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)41.69%

Option Chart

REGN Oct 16 2020 575.00 call