Regeneron Pharmaceuticals Inc REGN:NASDAQ

Last Price$373.53NASDAQ Previous Close - Last Trade as of 4:00PM ET 12/11/19

Today's Change+5.86(1.59%)
Bid (Size)$362.89 (1)
Ask (Size)$384.43 (1)
Day Low / High$368.25 - 376.68
Volume935.7 K

Find Options

Expiration Date:
Dec 20, 2019
Calls
Puts
BidAskStrike PriceBidAsk
171.10176.00200.000.002.95
166.10171.00205.000.002.95
161.10166.00210.000.002.95
156.10161.00215.000.002.05
151.10156.00220.000.002.95
146.10151.00225.000.001.25
141.10146.00230.000.000.55
136.10141.00235.000.001.45
131.10136.00240.000.000.55
126.10131.00245.000.001.00
121.10126.00250.000.000.75
116.10121.00255.000.001.15
111.10116.00260.000.001.00
106.10111.00265.000.001.15
101.10106.00270.000.001.25
96.10101.00275.000.000.95
91.1096.00280.000.000.75
86.2091.00285.000.000.75
81.1086.00290.000.000.75
76.1081.00295.000.000.75
71.1076.00300.000.000.95
66.2071.00305.000.000.55
61.1066.00310.000.000.75
56.3061.20315.000.000.70
51.3056.20320.000.000.75
0.000.00322.500.000.00
46.3051.20325.000.050.25
43.7048.60327.500.000.75
41.3046.20330.000.000.70
38.9043.60332.500.000.70
36.5041.20335.000.000.75
34.2038.80337.500.000.80
31.5036.10340.000.000.85
29.1033.60342.500.200.50
27.0030.50345.000.250.45
24.3029.00347.500.350.50
21.9025.50350.000.450.65
20.3023.80352.500.650.85
18.8021.60355.000.851.15
17.0018.50357.501.201.45
14.8016.00360.001.601.90
13.2013.60362.502.102.40
11.3011.80365.002.753.10
9.6010.10367.503.503.90
8.008.70370.004.404.90
6.707.10372.505.506.00
5.505.90375.006.707.50
0.000.00377.500.000.00
3.403.80380.009.8010.30
0.000.00382.500.000.00
2.202.55385.0013.4013.90
0.000.00387.500.000.00
1.301.55390.0017.1018.40
0.000.00392.500.000.00
0.751.05395.0020.0024.50
0.000.00397.500.000.00
0.450.65400.0024.5029.40
0.000.00402.500.000.00
0.250.55405.0029.3033.60
0.000.00407.500.000.00
0.150.40410.0034.1039.00
0.000.00412.500.000.00
0.000.80415.0039.3044.00
0.000.00417.500.000.00
0.000.75420.0044.1049.00
0.000.00422.500.000.00
0.000.60425.0049.1054.00
0.000.00427.500.000.00
0.000.00430.000.000.00
Delayed Quotes - Data delayed 15 minutes

Option Detail

REGN Dec 20 2019 375.00 call
LastToday's ChangeBid (Size)Ask (Size)
5.400.00 (0.00%)5.50 (x0)5.90 (x0)
Volume105IV26.85%
Open Interest211Delta0.4773
Open4.7Gamma0.0253
Previous Close5.4Vega0.2337
Today's High7.41Theta-0.3531
Today's Low4.7Rho0.0426
Closing Price - Last Trade as of N/A

REGN Quick View

Next Earnings Release Date02/05/2020
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)30.10%

Option Chart

REGN Dec 20 2019 375.00 call