Regeneron Pharmaceuticals Inc REGN:NASDAQ

Last Price$300.77NASDAQ Previous Close - Last Trade as of 4:00PM ET 10/11/19
NASDAQ 15-minute delayed Bid/Ask Quotes
Today's Change0(0.00%)
Bid (Size)$300.77 (12)
Ask (Size)$318.00 (3)
Day Low / HighN/A - N/A
Volume1.1 M

Find Options

Expiration Date:
Oct 18, 2019
Calls
Puts
BidAskStrike PriceBidAsk
103.90108.40195.000.000.05
98.50103.40200.000.000.25
94.0098.40205.000.000.25
88.9093.40210.000.000.25
83.9088.40215.000.000.30
79.2083.40220.000.050.40
74.3078.40225.000.000.45
68.5073.40230.000.000.45
63.5068.30235.000.000.50
58.7063.40240.000.000.10
53.7058.40245.000.000.50
51.1056.00247.500.000.50
48.9053.40250.000.000.50
46.1051.00252.500.000.50
43.7048.60255.000.000.50
41.4046.00257.500.000.50
38.7043.40260.000.000.30
36.3041.00262.500.000.50
33.7038.50265.000.100.50
31.3036.20267.500.000.50
28.9033.60270.000.200.35
26.5031.20272.500.250.45
24.1028.80275.000.350.45
21.8026.00277.500.300.55
20.4022.70280.000.500.70
17.7021.60282.500.800.85
16.2017.90285.001.001.10
14.3015.50287.501.251.45
12.6012.90290.001.701.95
10.6011.00292.502.252.45
8.709.10295.002.903.10
7.007.50297.503.704.00
5.706.10300.004.805.10
4.404.80302.506.106.50
3.503.80305.007.607.90
2.603.00307.509.209.50
2.052.30310.0011.0011.40
1.451.85312.5013.1013.40
1.201.40315.0015.1016.30
1.001.15317.5017.3018.30
0.800.90320.0018.1021.30
0.650.75322.5019.8024.50
0.550.65325.0022.3027.00
0.450.55327.5025.1029.40
0.400.50330.0027.0031.80
0.350.45332.5029.4034.20
0.050.50335.0032.0036.80
0.000.45337.5034.4039.20
0.250.40340.0037.0041.60
0.003.10345.0041.7046.60
0.003.00350.0046.7051.50
0.002.90355.0051.7056.60
0.002.80360.0056.9061.60
0.002.70365.0061.8066.60
0.002.60370.0066.9071.60
0.002.50375.0071.9076.60
0.002.40380.0076.7081.60
0.002.30385.0081.7086.60
0.002.20390.0087.0091.60
0.050.20395.0091.7096.60
Delayed Quotes - Data delayed 15 minutes

Option Detail

REGN Oct 18 2019 302.50 call
LastToday's ChangeBid (Size)Ask (Size)
7.20+2.36 (48.76%)4.40 (x5)4.80 (x5)
Volume60IV34.18%
Open Interest50Delta0.4665
Open5Gamma0.0301
Previous Close4.84Vega0.1534
Today's High7.2Theta-0.4405
Today's Low5Rho0.0223
Closing Price - Last Trade as of 3:59PM ET 10/11/19

REGN Quick View

Next Earnings Release Date11/05/2019
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)31.98%

Option Chart

REGN Oct 18 2019 302.50 call