Regeneron Pharmaceuticals Inc REGN:NASDAQ

Last Price$286.85NASDAQ Previous Close - Last Trade as of 4:15PM ET 8/23/19
NASDAQ 15-minute delayed Bid/Ask Quotes
Today's Change0(0.00%)
Bid (Size)$283.45 (1)
Ask (Size)$290.60 (3)
Day Low / HighN/A - N/A
Volume815.8 K

Find Options

Expiration Date:
Sep 20, 2019
Calls
Puts
BidAskStrike PriceBidAsk
104.90109.60180.000.000.30
99.90104.80185.000.000.35
94.9099.80190.000.000.40
89.9094.80195.000.000.50
84.9089.80200.000.000.40
79.9084.80205.000.000.65
75.1080.00210.000.000.75
70.1075.00215.000.000.85
65.3070.00220.000.000.85
60.3065.20225.000.000.90
55.5060.40230.000.601.45
50.7055.60235.000.801.65
46.2050.40240.001.051.60
41.4045.60245.001.301.85
36.9040.70250.001.702.30
32.3035.50255.001.902.80
28.1031.00260.002.703.60
23.9026.90265.003.504.50
20.1022.90270.004.605.30
18.9021.10272.505.306.50
17.4019.30275.006.006.70
15.6017.40277.506.807.40
14.9016.10280.007.808.30
13.3014.50282.508.809.90
11.9012.90285.009.7010.90
10.5011.30287.5010.8011.50
9.4010.00290.0012.0012.70
8.108.80292.5013.0014.80
7.007.80295.0014.1016.30
6.006.80297.5015.6017.90
5.205.90300.0017.1019.60
3.605.50302.5018.8021.40
3.704.20305.0020.9023.20
2.103.90307.5022.5025.00
2.603.10310.0023.9027.20
1.552.65312.5026.5029.30
1.652.45315.0028.7031.40
0.551.90317.5031.0033.50
0.901.60320.0032.6035.70
0.801.15325.0036.9041.20
0.251.10330.0042.0045.80
0.350.80335.0046.7050.60
0.350.60340.0051.1055.60
0.000.50345.0056.3060.60
0.000.40350.0060.7065.60
0.000.35355.0065.7070.60
0.000.30360.0070.7075.60
0.000.25365.0075.7080.60
0.000.25370.0080.7085.60
0.000.20375.0085.7090.60
0.000.20380.0090.7095.60
0.000.20385.0095.70100.60
0.000.15390.00100.70105.60
0.000.15395.00105.70110.60
0.000.15400.00110.70115.60
0.000.15405.00115.70120.60
0.000.15410.00120.70125.60
0.000.15415.00125.70130.60
0.000.10420.00130.70135.60
0.000.10425.00135.70140.60
0.000.10430.00140.70145.60
0.000.10435.00145.70150.60
0.000.10440.00150.70155.60
0.000.10445.00155.70160.60
0.000.10450.00160.70165.60
0.000.05460.00170.70175.60
0.000.05470.00180.70185.60
0.000.05480.00190.70195.60
0.000.05490.00200.70205.60
0.000.05500.00210.70215.60
0.000.05520.00230.70235.60
0.000.05540.00250.70255.60
0.000.05560.00270.70275.60
0.000.05580.00290.70295.60
Delayed Quotes - Data delayed 15 minutes

Option Detail

REGN Sep 20 2019 297.50 call
LastToday's ChangeBid (Size)Ask (Size)
8.10-1.50 (15.63%)6.00 (x24)6.80 (x2)
Volume4IV34.16%
Open Interest11Delta0.3678
Open8.3Gamma0.0141
Previous Close9.6Vega0.294
Today's High8.3Theta-0.1886
Today's Low8.1Rho0.0733
Closing Price - Last Trade as of 3:59PM ET 8/23/19

REGN Quick View

Next Earnings Release Date11/05/2019
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)32.07%

Option Chart

REGN Sep 20 2019 297.50 call