RealReal Inc REAL:NASDAQ

Last Price$9.25NASDAQ Previous Close - Last Trade as of 4:00PM ET 1/21/22

Today's Change-0.33(3.44%)
Bid (Size)$9.05 (1)
Ask (Size)$9.25 (1)
Day Low / High$8.95 - 9.88
Volume3.8 M

Find Options

Expiration Date:
Feb 18, 2022
Calls
Puts
BidAskStrike PriceBidAsk
6.607.002.500.000.05
3.504.705.000.000.05
1.902.157.500.200.30
0.600.8010.001.251.45
0.100.2512.503.203.50
0.000.1515.005.505.90
0.000.1017.507.708.60
0.000.5020.0010.0011.00
0.000.1022.5012.5013.50
0.000.1025.0015.0016.30
0.000.1030.0020.0021.00
0.000.1535.0025.0026.30
0.000.2040.0030.0031.30
Delayed Quotes - Data delayed 15 minutes

Option Detail

REAL Feb 18 2022 10.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.65-0.40 (38.10%)0.60 (x33)0.80 (x242)
Volume95IV99.96%
Open Interest5,110Delta0.4411
Open0.65Gamma0.1595
Previous Close1.05Vega0.0098
Today's High0.93Theta-0.0188
Today's Low0.6Rho0.0024
Closing Price - Last Trade as of 3:59PM ET 1/21/22

REAL Quick View

Next Earnings Release Date02/28/2022
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)74.16%

Option Chart

REAL Feb 18 2022 10.00 call