R C M Technologies Inc RCMT:NASDAQ

Last Price$17.64NASDAQ Closing Price as of 4:00PM ET 8/19/22
NASDAQ 15-minute delayed Bid/Ask Quotes
Today's Change+0.60(3.52%)
Bid (Size)$17.06 (1)
Ask (Size)$17.64 (1)
Day Low / High$16.84 - 17.77
Volume127.0 K

Find Options

Expiration Date:
Aug 19, 2022
Calls
Puts
BidAskStrike PriceBidAsk
14.3016.802.500.000.80
11.7014.405.000.000.90
9.2011.607.500.000.75
7.209.5010.000.000.90
4.506.3012.500.000.25
1.753.9015.000.000.05
0.001.6517.500.000.90
0.000.0520.001.804.70
0.000.9522.503.206.50
0.000.9525.006.508.60
0.000.9530.0011.5014.20
0.000.0535.0016.3019.10
Delayed Quotes - Data delayed 15 minutes

Option Detail

RCMT Aug 19 2022 17.50 call
LastToday's ChangeBid (Size)Ask (Size)
0.05-0.05 (50.00%)0.00 (x0)1.65 (x39)
Volume8IV205.22%
Open Interest78Delta0.551
Open0.23Gamma0.2088
Previous Close0.1Vega0.0037
Today's High0.23Theta-0.3749
Today's Low0.05Rho0.0002
Closing Price - Last Trade as of 3:59PM ET 8/19/22

RCMT Quick View

Next Earnings Release Date11/10/2022
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)102.65%

Option Chart

RCMT Aug 19 2022 17.50 call