Quotes Snapshot > R
Ryder System Inc R:NYSE
Last Price$83.94NYSE Previous Close - Last Trade as of 7:00PM ET 3/24/23
Today's Change-0.71(0.84%)
Bid (Size)$84.00 (2)
Ask (Size)$85.29 (1)
Day Low / High$83.00 - 84.52
Volume190.8 K
Find Options
Calls
Puts
| Bid | Ask | Strike Price | Bid | Ask |
|---|
| 32.50 | 36.10 | 50.00 | 0.00 | 0.15 |
| 28.10 | 31.30 | 55.00 | 0.00 | 0.15 |
| 23.60 | 25.80 | 60.00 | 0.00 | 1.80 |
| 18.10 | 20.30 | 65.00 | 0.00 | 0.25 |
| 13.50 | 15.30 | 70.00 | 0.05 | 0.35 |
| 9.10 | 10.60 | 75.00 | 0.55 | 1.85 |
| 4.90 | 6.20 | 80.00 | 0.15 | 2.05 |
| 2.10 | 3.30 | 85.00 | 1.60 | 4.70 |
| 0.45 | 1.70 | 90.00 | 5.80 | 7.20 |
| 0.15 | 1.50 | 95.00 | 10.40 | 12.00 |
| 0.00 | 0.15 | 100.00 | 15.10 | 16.80 |
| 0.00 | 0.65 | 105.00 | 19.20 | 22.90 |
| 0.00 | 1.25 | 110.00 | 24.50 | 27.10 |
| 0.00 | 1.25 | 115.00 | 29.40 | 32.90 |
| 0.00 | 1.25 | 120.00 | 34.60 | 37.20 |
| 0.00 | 1.25 | 125.00 | 39.70 | 42.80 |
| 0.00 | 1.25 | 130.00 | 45.10 | 47.10 |
| 0.00 | 1.25 | 135.00 | 49.10 | 52.40 |
| 0.00 | 1.25 | 140.00 | 54.80 | 57.70 |
Delayed Quotes - Data delayed 15 minutes
Option Detail
| Last | Today's Change | Bid (Size) | Ask (Size) |
|---|---|---|---|
| 2.40 | -0.15 (5.88%) | 2.10 (x20) | 3.30 (x1) |
| Volume | 5 | IV | 35.36% |
| Open Interest | 17 | Delta | 0.4688 |
| Open | 4 | Gamma | 0.0502 |
| Previous Close | 2.55 | Vega | 0.0891 |
| Today's High | 4 | Theta | -0.0616 |
| Today's Low | 2.35 | Rho | 0.0261 |
Closing Price - Last Trade as of 3:59PM ET 3/24/23
R Quick View
| Next Earnings Release Date | 04/26/2023 |
|---|---|
| Dividend Ex-Date | 02/17/2023 |
| Last Dividend Amount | 0.62 |
| Dividend Yield | 2.95% |
| Dividend Frequency Per Year | Quarterly |
| Historical Volatility (30 day) | 40.29% |