Qurate Retail Inc QRTEA:NASDAQ

Last Price$3.41NASDAQ Closing Price as of 4:00PM ET 6/24/22
NASDAQ 15-minute delayed Bid/Ask Quotes
Today's Change0.00(0.00%)
Bid (Size)$3.42 (2)
Ask (Size)$3.43 (631)
Day Low / High$3.36 - 3.61
Volume47.4 M

Find Options

Expiration Date:
Jul 15, 2022
Calls
Puts
BidAskStrike PriceBidAsk
2.402.601.000.000.50
1.401.602.000.000.25
0.450.703.000.050.15
0.000.154.000.550.75
0.000.055.001.501.70
0.000.106.002.302.65
0.000.057.003.103.80
0.000.108.004.404.70
0.000.059.005.405.70
0.000.5010.006.306.70
0.000.2511.007.407.70
0.000.1012.008.308.80
0.000.7513.009.409.90
0.000.0514.0010.3010.70
0.000.5015.0011.2011.80
0.000.5016.0012.3012.70
0.000.5017.0013.1013.80
Delayed Quotes - Data delayed 15 minutes

Option Detail

QRTEA Jul 15 2022 4.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.10+0.05 (100.00%)0.00 (x0)0.15 (x40)
Volume9IV76.35%
Open Interest380Delta0.2258
Open0.1Gamma0.4791
Previous Close0.05Vega0.0025
Today's High0.1Theta-0.0045
Today's Low0.1Rho0.0004
Closing Price - Last Trade as of 3:59PM ET 6/24/22

QRTEA Quick View

Next Earnings Release Date08/05/2022
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)62.45%

Option Chart

QRTEA Jul 15 2022 4.00 call