Quotes Snapshot > QRTEA
Qurate Retail Inc QRTEA:NASDAQ
Last Price$7.65NASDAQ Previous Close - Last Trade as of 3:57PM ET 1/26/22
Today's Change-0.16(2.05%)
Bid (Size)$7.44 (10)
Ask (Size)$7.87 (10)
Day Low / High$7.57 - 8.07
Volume3.9 M
Find Options
Calls
Puts
| Bid | Ask | Strike Price | Bid | Ask |
|---|
| 6.30 | 7.50 | 1.00 | 0.00 | 0.05 |
| 5.40 | 6.50 | 2.00 | 0.00 | 0.75 |
| 4.70 | 5.20 | 3.00 | 0.00 | 0.75 |
| 3.50 | 4.30 | 4.00 | 0.00 | 0.75 |
| 2.70 | 3.50 | 5.00 | 0.00 | 0.75 |
| 1.60 | 2.40 | 6.00 | 0.00 | 0.10 |
| 0.30 | 0.95 | 7.00 | 0.10 | 0.15 |
| 0.15 | 0.35 | 8.00 | 0.40 | 0.60 |
| 0.00 | 0.20 | 9.00 | 0.65 | 1.50 |
| 0.00 | 0.05 | 10.00 | 1.55 | 2.90 |
| 0.00 | 0.10 | 11.00 | 2.55 | 3.60 |
| 0.00 | 0.10 | 12.00 | 3.70 | 4.50 |
| 0.00 | 0.75 | 13.00 | 4.70 | 5.70 |
| 0.00 | 0.05 | 14.00 | 5.40 | 6.90 |
| 0.00 | 0.05 | 15.00 | 6.60 | 7.50 |
| 0.00 | 0.75 | 16.00 | 7.30 | 8.60 |
Delayed Quotes - Data delayed 15 minutes
Option Detail
| Last | Today's Change | Bid (Size) | Ask (Size) |
|---|---|---|---|
| 0.25 | 0.00 (0.00%) | 0.15 (x0) | 0.35 (x0) |
| Volume | 14 | IV | 51.86% |
| Open Interest | 750 | Delta | 0.3906 |
| Open | 0.4 | Gamma | 0.3938 |
| Previous Close | 0.25 | Vega | 0.0072 |
| Today's High | 0.4 | Theta | -0.0086 |
| Today's Low | 0.25 | Rho | 0.0017 |
Closing Price - Last Trade as of N/A
QRTEA Quick View
| Next Earnings Release Date | 02/25/2022 |
|---|---|
| Dividend Ex-Date | N/A |
| Last Dividend Amount | N/A |
| Dividend Yield | N/A |
| Dividend Frequency Per Year | N/A |
| Historical Volatility (30 day) | 52.81% |