Qurate Retail Inc QRTEA:NASDAQ

Last Price$7.65NASDAQ Previous Close - Last Trade as of 3:57PM ET 1/26/22

Today's Change-0.16(2.05%)
Bid (Size)$7.44 (10)
Ask (Size)$7.87 (10)
Day Low / High$7.57 - 8.07
Volume3.9 M

Find Options

Expiration Date:
Feb 18, 2022
Calls
Puts
BidAskStrike PriceBidAsk
6.307.501.000.000.05
5.406.502.000.000.75
4.705.203.000.000.75
3.504.304.000.000.75
2.703.505.000.000.75
1.602.406.000.000.10
0.300.957.000.100.15
0.150.358.000.400.60
0.000.209.000.651.50
0.000.0510.001.552.90
0.000.1011.002.553.60
0.000.1012.003.704.50
0.000.7513.004.705.70
0.000.0514.005.406.90
0.000.0515.006.607.50
0.000.7516.007.308.60
Delayed Quotes - Data delayed 15 minutes

Option Detail

QRTEA Feb 18 2022 8.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.250.00 (0.00%)0.15 (x0)0.35 (x0)
Volume14IV51.86%
Open Interest750Delta0.3906
Open0.4Gamma0.3938
Previous Close0.25Vega0.0072
Today's High0.4Theta-0.0086
Today's Low0.25Rho0.0017
Closing Price - Last Trade as of N/A

QRTEA Quick View

Next Earnings Release Date02/25/2022
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)52.81%

Option Chart

QRTEA Feb 18 2022 8.00 call