Qualcomm Inc QCOM:NASDAQ

Last Price$66.20Cboe Previous Close - Real-Time Last Sale as of 4:21PM ET 5/24/19
Cboe Real-Time Quotes
Today's Change0(0.00%)
Bid (Size)$66.58 (3)
Ask (Size)$66.68 (1)
Day Low / HighN/A - N/A
Volume21.4 M

Find Options

Expiration Date:
Jun 21, 2019
Calls
Puts
BidAskStrike PriceBidAsk
35.6536.4530.000.000.02
29.5031.6535.000.000.03
29.4031.5536.000.000.03
27.3030.5037.000.000.03
27.5528.5038.000.000.03
25.2027.9539.000.000.03
25.9026.5540.000.000.02
23.1026.0041.000.000.03
23.4525.6542.000.000.03
23.2023.3543.000.000.03
21.8522.4544.000.000.04
20.6521.4045.000.000.04
19.5020.5046.000.000.05
18.8519.4547.000.000.06
17.5518.4548.000.000.05
16.9017.4549.000.040.07
16.2016.3550.000.080.09
13.7513.8552.500.130.17
11.2511.4555.000.250.28
8.909.1057.500.450.50
6.656.7560.000.800.82
4.654.7562.501.371.40
3.003.1065.002.282.31
1.791.8367.503.553.65
0.971.0170.005.255.35
0.500.5372.507.257.45
0.250.2775.009.559.70
0.130.1477.5011.9012.05
0.070.1378.0012.3512.55
0.060.1479.0013.1513.70
0.060.0980.0014.3514.50
0.050.1281.0015.3015.45
0.020.0882.0016.1016.70
0.030.0782.5016.8016.95
0.010.0783.0017.3017.45
0.000.0684.0018.3018.45
0.000.0585.0019.3019.45
0.000.0486.0018.3021.30
0.000.0587.0021.1021.80
0.020.0387.5021.7021.95
0.000.0588.0020.4024.00
0.000.0489.0021.0024.30
0.020.0390.0024.2024.45
0.000.0391.0023.4025.90
0.000.0392.0024.1526.90
0.000.0392.5026.8026.90
0.000.0295.0029.2529.45
0.000.0397.5031.6032.30
0.010.02100.0034.1034.60
0.000.01105.0039.1039.65
0.000.03110.0041.9045.30
0.000.02115.0047.4550.40
0.000.01120.0052.7554.80
0.000.03125.0057.3560.30
0.000.03130.0062.3065.15
Delayed Quotes - Data delayed 15 minutes

Option Detail

QCOM Jun 21 2019 67.50 call
LastToday's ChangeBid (Size)Ask (Size)
1.82-1.13 (38.31%)1.79 (x21)1.83 (x7)
Volume1,835IV32.32%
Open Interest7,460Delta0.4349
Open3.2Gamma0.0664
Previous Close2.95Vega0.0722
Today's High3.25Theta-0.0424
Today's Low1.77Rho0.0207
Closing Price - Last Trade as of 4:02PM ET 5/24/19

QCOM Quick View

Next Earnings Release Date07/24/2019
Dividend Ex-Date06/05/2019
Last Dividend Amount0.62
Dividend Yield3.75%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)39.39%

Option Chart

QCOM Jun 21 2019 67.50 call