Quotes Snapshot > PTGX
Protagonist Therapeutics Inc PTGX:NASDAQ
Last Price$20.73NASDAQ Previous Close - Last Trade as of 4:00PM ET 3/24/23
NASDAQ 15-minute delayed Bid/Ask Quotes
NASDAQ 15-minute delayed Bid/Ask Quotes
Today's Change0(0.00%)
Bid (Size)$20.46 (134)
Ask (Size)$21.23 (8)
Day Low / HighN/A - N/A
Volume933.1 K
Find Options
Calls
Puts
| Bid | Ask | Strike Price | Bid | Ask |
|---|
| 15.70 | 20.50 | 2.50 | 0.00 | 0.05 |
| 14.10 | 18.00 | 5.00 | 0.00 | 0.25 |
| 11.70 | 15.50 | 7.50 | 0.00 | 0.10 |
| 9.20 | 13.00 | 10.00 | 0.00 | 0.10 |
| 7.40 | 10.20 | 12.50 | 0.00 | 0.15 |
| 3.50 | 8.00 | 15.00 | 0.00 | 0.15 |
| 3.30 | 3.70 | 17.50 | 0.20 | 0.30 |
| 1.70 | 1.95 | 20.00 | 0.90 | 1.00 |
| 0.70 | 0.85 | 22.50 | 2.35 | 2.60 |
| 0.25 | 0.35 | 25.00 | 4.30 | 4.70 |
| 0.05 | 0.25 | 30.00 | 7.90 | 11.10 |
| 0.00 | 0.25 | 35.00 | 12.00 | 16.50 |
Delayed Quotes - Data delayed 15 minutes
Option Detail
| Last | Today's Change | Bid (Size) | Ask (Size) |
|---|---|---|---|
| 0.70 | +0.05 (7.69%) | 0.70 (x295) | 0.85 (x329) |
| Volume | 657 | IV | 64.86% |
| Open Interest | 279 | Delta | 0.351 |
| Open | 0.5 | Gamma | 0.1033 |
| Previous Close | 0.65 | Vega | 0.0205 |
| Today's High | 0.8 | Theta | -0.0257 |
| Today's Low | 0.5 | Rho | 0.0046 |
Closing Price - Last Trade as of 3:59PM ET 3/24/23
PTGX Quick View
| Next Earnings Release Date | 05/03/2023 |
|---|---|
| Dividend Ex-Date | N/A |
| Last Dividend Amount | N/A |
| Dividend Yield | N/A |
| Dividend Frequency Per Year | N/A |
| Historical Volatility (30 day) | 100.22% |