Protagonist Therapeutics Inc PTGX:NASDAQ

Last Price$8.81NASDAQ Previous Close - Last Trade as of 4:00PM ET 5/13/22

Today's Change+0.47(5.64%)
Bid (Size)$8.39 (1)
Ask (Size)$9.00 (1)
Day Low / High$8.40 - 8.88
Volume108.00

Find Options

Expiration Date:
May 20, 2022
Calls
Puts
BidAskStrike PriceBidAsk
5.707.902.500.000.75
3.304.105.000.000.05
1.251.657.500.000.15
0.050.1510.001.051.55
0.000.0512.503.304.10
0.000.0515.005.207.40
0.000.7017.508.009.80
0.000.0520.0010.7011.70
0.000.0522.5011.9014.40
0.000.7525.0015.0017.40
0.000.0530.0020.2022.20
0.000.0535.0025.5027.40
0.000.0540.0030.2032.00
Delayed Quotes - Data delayed 15 minutes

Option Detail

PTGX May 20 2022 10.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.100.00 (0.00%)0.05 (x164)0.15 (x3)
Volume13IV120.07%
Open Interest315Delta0.1771
Open0.1Gamma0.2341
Previous Close0.1Vega0.0024
Today's High0.15Theta-0.0361
Today's Low0.1Rho0.0002
Closing Price - Last Trade as of 3:59PM ET 5/13/22

PTGX Quick View

Next Earnings Release Date08/03/2022
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)140.74%

Option Chart

PTGX May 20 2022 10.00 call