Carparts.Com Inc PRTS:NASDAQ

Last Price$8.36NASDAQ Previous Close - Last Trade as of 3:57PM ET 1/26/22

Today's Change-0.65(7.21%)
Bid (Size)$7.33 (1)
Ask (Size)$8.75 (6)
Day Low / High$8.27 - 9.40
Volume806.0 K

Find Options

Expiration Date:
Feb 18, 2022
Calls
Puts
BidAskStrike PriceBidAsk
5.406.202.500.000.95
2.653.605.000.000.25
1.051.307.500.200.45
0.150.3010.001.652.05
0.050.1012.503.504.40
0.000.0515.006.106.90
0.000.1517.508.009.70
0.001.0520.0010.6012.70
0.000.2522.5013.4014.40
Delayed Quotes - Data delayed 15 minutes

Option Detail

PRTS Feb 18 2022 10.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.250.00 (0.00%)0.15 (x0)0.30 (x0)
Volume46IV87.92%
Open Interest573Delta0.236
Open0.5Gamma0.1707
Previous Close0.25Vega0.0063
Today's High0.5Theta-0.0127
Today's Low0.23Rho0.0011
Closing Price - Last Trade as of N/A

PRTS Quick View

Next Earnings Release Date03/14/2022
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)76.47%

Option Chart

PRTS Feb 18 2022 10.00 call