Progress Software Corp PRGS:NASDAQ

Last Price$45.03NASDAQ Previous Close - Last Trade as of 4:00PM ET 7/01/22

Today's Change0(0.00%)
Bid (Size)$44.72 (1)
Ask (Size)$49.50 (2)
Day Low / HighN/A - N/A
Volume303.1 K

Find Options

Expiration Date:
Jul 15, 2022
Calls
Puts
BidAskStrike PriceBidAsk
18.5021.7025.000.004.80
13.6016.3030.000.004.80
8.5011.7035.000.000.25
3.106.9040.000.050.20
1.053.1045.001.151.50
0.100.4050.003.105.50
0.000.0555.008.8011.20
0.000.0560.0013.8016.20
0.004.8065.0018.2021.80
0.000.2570.0023.6026.60
Delayed Quotes - Data delayed 15 minutes

Option Detail

PRGS Jul 15 2022 50.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.10-0.11 (52.38%)0.10 (x1)0.40 (x1)
Volume8IV51.37%
Open Interest169Delta0.1296
Open0.1Gamma0.0526
Previous Close0.21Vega0.0165
Today's High0.1Theta-0.0386
Today's Low0.1Rho0.0017
Closing Price - Last Trade as of 3:50PM ET 7/01/22

PRGS Quick View

Next Earnings Release Date09/22/2022
Dividend Ex-Date08/31/2022
Last Dividend Amount0.18
Dividend Yield1.55%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)32.76%

Option Chart

PRGS Jul 15 2022 50.00 call