Quotes Snapshot > PPL
PPL Corp PPL:NYSE
Last Price$28.16Cboe Real-Time Last Sale as of 11:16AM ET 1/27/21
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Today's Change-0.09(0.32%)
Bid (Size)$28.14 (100)
Ask (Size)$28.15 (300)
Day Low / High$27.80 - 28.43
Volume970.8 K
Find Options
Calls
Puts
| Bid | Ask | Strike Price | Bid | Ask |
|---|
| 7.60 | 10.30 | 20.00 | 0.00 | 1.60 |
| 7.20 | 7.70 | 21.00 | 0.00 | 3.60 |
| 5.30 | 7.80 | 22.00 | 0.00 | 0.20 |
| 4.10 | 5.50 | 23.00 | 0.00 | 0.30 |
| 4.20 | 4.40 | 24.00 | 0.00 | 0.30 |
| 3.20 | 5.50 | 25.00 | 0.10 | 0.15 |
| 2.35 | 2.55 | 26.00 | 0.10 | 0.25 |
| 1.45 | 1.65 | 27.00 | 0.25 | 0.40 |
| 0.75 | 1.15 | 28.00 | 0.35 | 0.70 |
| 0.30 | 0.45 | 29.00 | 0.95 | 1.25 |
| 0.05 | 0.15 | 30.00 | 1.50 | 1.95 |
| 0.00 | 0.80 | 31.00 | 2.70 | 3.60 |
| 0.00 | 0.10 | 32.00 | 3.60 | 4.50 |
| 0.00 | 0.05 | 33.00 | 4.40 | 7.10 |
| 0.00 | 5.00 | 34.00 | 4.60 | 8.30 |
| 0.00 | 0.05 | 35.00 | 5.40 | 9.40 |
| 0.00 | 5.00 | 36.00 | 6.20 | 10.50 |
Delayed Quotes - Data delayed 15 minutes
Option Detail
| Last | Today's Change | Bid (Size) | Ask (Size) |
|---|---|---|---|
| 0.37 | -0.03 (7.50%) | 0.30 (x12) | 0.45 (x13) |
| Volume | 18 | IV | 24.86% |
| Open Interest | 7,296 | Delta | 0.3337 |
| Open | 0.4 | Gamma | 0.207 |
| Previous Close | 0.4 | Vega | 0.0257 |
| Today's High | 0.4 | Theta | -0.0141 |
| Today's Low | 0.3 | Rho | 0.0057 |
Closing Price - Last Trade as of 10:59AM ET 1/27/21
PPL Quick View
| Next Earnings Release Date | 02/12/2021 |
|---|---|
| Dividend Ex-Date | 12/09/2020 |
| Last Dividend Amount | 0.42 |
| Dividend Yield | 5.89% |
| Dividend Frequency Per Year | Quarterly |
| Historical Volatility (30 day) | 46.89% |