PPL Corp PPL:NYSE

Last Price$24.68NYSE Previous Close - Last Trade as of 6:30PM ET 3/31/20

Today's Change-1.15(4.45%)
Bid (Size)$23.84 (4)
Ask (Size)$24.68 (1)
Day Low / High$24.56 - 25.84
Volume5.7 M

Find Options

Expiration Date:
Apr 17, 2020
Calls
Puts
BidAskStrike PriceBidAsk
12.3013.1012.000.000.30
11.2012.2013.000.000.15
10.2011.4014.000.000.25
9.2010.5015.000.000.20
8.209.5016.000.000.30
7.208.6017.000.000.30
6.207.6018.000.000.25
5.306.6019.000.150.40
4.305.6020.000.200.30
3.304.9021.000.050.50
2.653.7022.000.400.55
2.202.6523.000.600.80
1.652.0024.001.001.30
1.101.4025.001.401.75
0.700.9526.001.952.35
0.300.6527.002.203.10
0.000.3528.003.403.70
0.100.6029.004.204.90
0.000.2030.005.205.80
0.000.1531.006.006.70
0.000.1032.007.107.60
0.000.0533.008.108.60
0.000.2034.009.109.60
0.000.1035.0010.1010.60
0.000.0536.0011.1011.50
0.000.0537.0012.1012.50
0.000.2038.0013.1013.50
0.000.2039.0014.1014.50
0.000.2040.0015.1015.50
0.000.2041.0016.1016.50
0.000.2042.0017.1017.50
Delayed Quotes - Data delayed 15 minutes

Option Detail

PPL Apr 17 2020 25.00 call
LastToday's ChangeBid (Size)Ask (Size)
1.200.00 (0.00%)1.10 (x0)1.40 (x0)
Volume20IV65.48%
Open Interest774Delta0.4931
Open1.75Gamma0.1144
Previous Close1.2Vega0.0212
Today's High1.75Theta-0.0412
Today's Low1.2Rho0.0051
Closing Price - Last Trade as of N/A

PPL Quick View

Next Earnings Release Date05/07/2020
Dividend Ex-Date03/09/2020
Last Dividend Amount0.42
Dividend Yield6.73%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)37.34%

Option Chart

PPL Apr 17 2020 25.00 call