Quotes Snapshot > PPL
PPL Corp PPL:NYSE
Last Price$25.54NYSE Previous Close - Last Trade as of 7:00PM ET 7/14/20
Today's Change+0.29(1.15%)
Bid (Size)$24.85 (1)
Ask (Size)$26.20 (2)
Day Low / High$25.27 - 25.85
Volume4.8 M
Find Options
Calls
Puts
| Bid | Ask | Strike Price | Bid | Ask |
|---|
| 15.30 | 15.70 | 10.00 | 0.00 | 0.05 |
| 13.30 | 13.70 | 12.00 | 0.00 | 0.05 |
| 12.30 | 12.70 | 13.00 | 0.00 | 0.05 |
| 11.30 | 11.70 | 14.00 | 0.00 | 0.10 |
| 10.30 | 10.70 | 15.00 | 0.00 | 0.10 |
| 9.30 | 9.70 | 16.00 | 0.00 | 0.10 |
| 8.30 | 8.70 | 17.00 | 0.00 | 0.10 |
| 7.40 | 7.70 | 18.00 | 0.00 | 0.10 |
| 6.50 | 6.70 | 19.00 | 0.00 | 0.10 |
| 5.40 | 5.70 | 20.00 | 0.00 | 0.05 |
| 4.40 | 4.80 | 21.00 | 0.00 | 0.10 |
| 3.30 | 3.90 | 22.00 | 0.00 | 0.20 |
| 2.15 | 3.10 | 23.00 | 0.00 | 0.05 |
| 1.45 | 1.80 | 24.00 | 0.00 | 0.10 |
| 0.65 | 0.85 | 25.00 | 0.10 | 0.30 |
| 0.15 | 0.20 | 26.00 | 0.50 | 0.70 |
| 0.00 | 0.05 | 27.00 | 1.30 | 1.60 |
| 0.00 | 0.05 | 28.00 | 2.35 | 2.60 |
| 0.00 | 0.10 | 29.00 | 3.30 | 3.60 |
| 0.00 | 0.05 | 30.00 | 4.30 | 4.60 |
| 0.00 | 0.05 | 31.00 | 5.30 | 5.60 |
| 0.00 | 0.05 | 32.00 | 6.30 | 6.60 |
| 0.00 | 0.05 | 33.00 | 7.30 | 7.60 |
| 0.00 | 0.05 | 34.00 | 8.30 | 8.60 |
| 0.00 | 0.10 | 35.00 | 9.30 | 9.60 |
| 0.00 | 0.05 | 36.00 | 10.30 | 10.60 |
| 0.00 | 0.10 | 37.00 | 11.30 | 11.60 |
| 0.00 | 0.10 | 38.00 | 12.30 | 12.60 |
| 0.00 | 0.10 | 39.00 | 13.30 | 13.70 |
| 0.00 | 0.05 | 40.00 | 14.30 | 14.70 |
| 0.00 | 0.10 | 41.00 | 15.30 | 15.70 |
| 0.00 | 0.05 | 42.00 | 16.30 | 16.70 |
Delayed Quotes - Data delayed 15 minutes
Option Detail
| Last | Today's Change | Bid (Size) | Ask (Size) |
|---|---|---|---|
| 0.16 | 0.00 (0.00%) | 0.15 (x0) | 0.20 (x0) |
| Volume | 130 | IV | 38.41% |
| Open Interest | 475 | Delta | 0.3111 |
| Open | 0.2 | Gamma | 0.3972 |
| Previous Close | 0.16 | Vega | 0.0082 |
| Today's High | 0.35 | Theta | -0.0526 |
| Today's Low | 0.14 | Rho | 0.0006 |
Closing Price - Last Trade as of N/A
PPL Quick View
| Next Earnings Release Date | 08/04/2020 |
|---|---|
| Dividend Ex-Date | 06/09/2020 |
| Last Dividend Amount | 0.42 |
| Dividend Yield | 6.50% |
| Dividend Frequency Per Year | Quarterly |
| Historical Volatility (30 day) | 44.70% |