Quotes Snapshot > PPL
PPL Corp PPL:NYSE
Last Price$24.68NYSE Previous Close - Last Trade as of 6:30PM ET 3/31/20
Today's Change-1.15(4.45%)
Bid (Size)$23.84 (4)
Ask (Size)$24.68 (1)
Day Low / High$24.56 - 25.84
Volume5.7 M
Find Options
Calls
Puts
| Bid | Ask | Strike Price | Bid | Ask |
|---|
| 12.30 | 13.10 | 12.00 | 0.00 | 0.30 |
| 11.20 | 12.20 | 13.00 | 0.00 | 0.15 |
| 10.20 | 11.40 | 14.00 | 0.00 | 0.25 |
| 9.20 | 10.50 | 15.00 | 0.00 | 0.20 |
| 8.20 | 9.50 | 16.00 | 0.00 | 0.30 |
| 7.20 | 8.60 | 17.00 | 0.00 | 0.30 |
| 6.20 | 7.60 | 18.00 | 0.00 | 0.25 |
| 5.30 | 6.60 | 19.00 | 0.15 | 0.40 |
| 4.30 | 5.60 | 20.00 | 0.20 | 0.30 |
| 3.30 | 4.90 | 21.00 | 0.05 | 0.50 |
| 2.65 | 3.70 | 22.00 | 0.40 | 0.55 |
| 2.20 | 2.65 | 23.00 | 0.60 | 0.80 |
| 1.65 | 2.00 | 24.00 | 1.00 | 1.30 |
| 1.10 | 1.40 | 25.00 | 1.40 | 1.75 |
| 0.70 | 0.95 | 26.00 | 1.95 | 2.35 |
| 0.30 | 0.65 | 27.00 | 2.20 | 3.10 |
| 0.00 | 0.35 | 28.00 | 3.40 | 3.70 |
| 0.10 | 0.60 | 29.00 | 4.20 | 4.90 |
| 0.00 | 0.20 | 30.00 | 5.20 | 5.80 |
| 0.00 | 0.15 | 31.00 | 6.00 | 6.70 |
| 0.00 | 0.10 | 32.00 | 7.10 | 7.60 |
| 0.00 | 0.05 | 33.00 | 8.10 | 8.60 |
| 0.00 | 0.20 | 34.00 | 9.10 | 9.60 |
| 0.00 | 0.10 | 35.00 | 10.10 | 10.60 |
| 0.00 | 0.05 | 36.00 | 11.10 | 11.50 |
| 0.00 | 0.05 | 37.00 | 12.10 | 12.50 |
| 0.00 | 0.20 | 38.00 | 13.10 | 13.50 |
| 0.00 | 0.20 | 39.00 | 14.10 | 14.50 |
| 0.00 | 0.20 | 40.00 | 15.10 | 15.50 |
| 0.00 | 0.20 | 41.00 | 16.10 | 16.50 |
| 0.00 | 0.20 | 42.00 | 17.10 | 17.50 |
Delayed Quotes - Data delayed 15 minutes
Option Detail
| Last | Today's Change | Bid (Size) | Ask (Size) |
|---|---|---|---|
| 1.20 | 0.00 (0.00%) | 1.10 (x0) | 1.40 (x0) |
| Volume | 20 | IV | 65.48% |
| Open Interest | 774 | Delta | 0.4931 |
| Open | 1.75 | Gamma | 0.1144 |
| Previous Close | 1.2 | Vega | 0.0212 |
| Today's High | 1.75 | Theta | -0.0412 |
| Today's Low | 1.2 | Rho | 0.0051 |
Closing Price - Last Trade as of N/A
PPL Quick View
| Next Earnings Release Date | 05/07/2020 |
|---|---|
| Dividend Ex-Date | 03/09/2020 |
| Last Dividend Amount | 0.42 |
| Dividend Yield | 6.73% |
| Dividend Frequency Per Year | Quarterly |
| Historical Volatility (30 day) | 37.34% |