Quotes Snapshot > PPL
PPL Corp PPL:NYSE
Last Price$31.93Cboe Real-Time Last Sale as of 2:46PM ET 10/15/19
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Today's Change-0.22(0.68%)
Bid (Size)$31.93 (700)
Ask (Size)$31.94 (100)
Day Low / High$31.53 - 32.20
Volume7.6 M
Find Options
Calls
Puts
| Bid | Ask | Strike Price | Bid | Ask |
|---|
| 6.50 | 11.20 | 23.00 | 0.00 | 0.05 |
| 5.60 | 10.20 | 24.00 | 0.00 | 0.05 |
| 6.30 | 7.10 | 25.00 | 0.00 | 0.05 |
| 4.50 | 6.40 | 26.00 | 0.00 | 0.05 |
| 4.80 | 5.00 | 27.00 | 0.00 | 0.05 |
| 3.80 | 4.00 | 28.00 | 0.00 | 0.05 |
| 2.85 | 3.00 | 29.00 | 0.00 | 0.05 |
| 1.85 | 2.00 | 30.00 | 0.00 | 0.05 |
| 0.90 | 1.05 | 31.00 | 0.00 | 0.05 |
| 0.20 | 0.25 | 32.00 | 0.30 | 0.35 |
| 0.00 | 0.05 | 33.00 | 1.00 | 1.15 |
| 0.00 | 0.05 | 34.00 | 2.00 | 2.20 |
| 0.00 | 0.05 | 35.00 | 3.00 | 3.30 |
| 0.00 | 0.05 | 36.00 | 4.00 | 4.20 |
| 0.00 | 0.05 | 37.00 | 4.90 | 5.40 |
| 0.00 | 0.05 | 38.00 | 5.90 | 6.20 |
| 0.00 | 0.05 | 39.00 | 6.90 | 7.50 |
Delayed Quotes - Data delayed 15 minutes
Option Detail
| Last | Today's Change | Bid (Size) | Ask (Size) |
|---|---|---|---|
| 0.04 | -0.07 (63.64%) | 0.00 (x0) | 0.05 (x1) |
| Volume | 1 | IV | 21.80% |
| Open Interest | 2,094 | Delta | 0.0766 |
| Open | 0.04 | Gamma | 0.1974 |
| Previous Close | 0.11 | Vega | 0.0048 |
| Today's High | 0.04 | Theta | -0.0132 |
| Today's Low | 0.04 | Rho | 0.0003 |
Closing Price - Last Trade as of 11:19AM ET 10/15/19
PPL Quick View
| Next Earnings Release Date | 11/07/2019 |
|---|---|
| Dividend Ex-Date | 09/09/2019 |
| Last Dividend Amount | 0.41 |
| Dividend Yield | 5.17% |
| Dividend Frequency Per Year | Quarterly |
| Historical Volatility (30 day) | 19.13% |