PPL Corp PPL:NYSE

Last Price$26.47NYSE Previous Close - Last Trade as of 7:00PM ET 9/25/20
NYSE 15-minute delayed Bid/Ask Quotes
Today's Change0(0.00%)
Bid (Size)$26.31 (1)
Ask (Size)$26.56 (1)
Day Low / HighN/A - N/A
Volume4.3 M

Find Options

Expiration Date:
Oct 16, 2020
Calls
Puts
BidAskStrike PriceBidAsk
16.1016.8010.000.000.05
14.1014.9012.000.000.05
13.1013.8013.000.000.05
12.1012.9014.000.000.05
11.1011.9015.000.000.05
10.1010.9016.000.000.05
9.109.9017.000.000.05
8.108.9018.000.000.10
7.108.0019.000.000.10
6.006.8020.000.000.10
5.005.8021.000.000.10
4.304.8022.000.000.15
3.303.8023.000.050.15
2.102.9024.000.050.20
1.501.8025.000.050.25
0.851.0026.000.250.50
0.350.5527.000.851.00
0.100.2028.001.151.75
0.000.0529.002.102.65
0.000.0530.003.303.70
0.000.0531.004.304.70
0.000.1032.005.305.70
0.000.0533.006.306.70
0.000.0534.007.307.80
0.000.0535.008.308.80
0.000.0536.009.309.80
0.000.0537.0010.3010.80
0.000.0538.0011.3011.80
0.000.0539.0012.3012.80
0.000.0540.0013.3013.70
0.000.0541.0014.3014.80
0.000.0542.0015.3015.80
0.000.0543.0016.3016.80
Delayed Quotes - Data delayed 15 minutes

Option Detail

PPL Oct 16 2020 27.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.40+0.08 (25.00%)0.35 (x22)0.55 (x2)
Volume314IV26.46%
Open Interest1,569Delta0.393
Open0.36Gamma0.2289
Previous Close0.32Vega0.0244
Today's High0.5Theta-0.0156
Today's Low0.3Rho0.0057
Closing Price - Last Trade as of 3:59PM ET 9/25/20

PPL Quick View

Next Earnings Release Date11/03/2020
Dividend Ex-Date09/09/2020
Last Dividend Amount0.42
Dividend Yield6.27%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)45.50%

Option Chart

PPL Oct 16 2020 27.00 call