Quotes Snapshot > PPL
PPL Corp PPL:NYSE
Last Price$29.76NYSE Closing Price as of 6:30PM ET 8/21/19
Today's Change+0.22(0.74%)
Bid (Size)$29.46 (3)
Ask (Size)$29.79 (2)
Day Low / High$29.44 - 29.76
Volume2.1 M
Find Options
Calls
Puts
| Bid | Ask | Strike Price | Bid | Ask |
|---|
| 7.40 | 8.10 | 22.00 | 0.00 | 0.05 |
| 6.60 | 6.90 | 23.00 | 0.00 | 0.05 |
| 5.60 | 5.90 | 24.00 | 0.00 | 0.05 |
| 4.60 | 4.90 | 25.00 | 0.00 | 0.05 |
| 3.60 | 4.10 | 26.00 | 0.00 | 0.10 |
| 2.65 | 2.90 | 27.00 | 0.00 | 0.10 |
| 1.45 | 1.95 | 28.00 | 0.10 | 0.20 |
| 0.90 | 1.05 | 29.00 | 0.35 | 0.45 |
| 0.30 | 0.40 | 30.00 | 0.85 | 1.00 |
| 0.05 | 0.10 | 31.00 | 1.60 | 1.80 |
| 0.00 | 0.05 | 32.00 | 2.55 | 2.80 |
| 0.00 | 0.05 | 33.00 | 3.50 | 3.80 |
| 0.00 | 0.05 | 34.00 | 4.50 | 4.80 |
| 0.00 | 0.05 | 35.00 | 5.50 | 5.80 |
| 0.00 | 0.05 | 36.00 | 6.50 | 6.90 |
| 0.00 | 0.05 | 37.00 | 6.00 | 9.30 |
| 0.00 | 0.05 | 38.00 | 8.30 | 9.10 |
Delayed Quotes - Data delayed 15 minutes
Option Detail
| Last | Today's Change | Bid (Size) | Ask (Size) |
|---|---|---|---|
| 0.30 | +0.04 (15.38%) | 0.30 (x218) | 0.40 (x370) |
| Volume | 44 | IV | 13.18% |
| Open Interest | 1,591 | Delta | 0.4317 |
| Open | 0.3 | Gamma | 0.3496 |
| Previous Close | 0.26 | Vega | 0.0335 |
| Today's High | 0.3 | Theta | -0.0077 |
| Today's Low | 0.28 | Rho | 0.0103 |
Closing Price - Last Trade as of 3:59PM ET 8/21/19
PPL Quick View
| Next Earnings Release Date | 11/07/2019 |
|---|---|
| Dividend Ex-Date | 06/07/2019 |
| Last Dividend Amount | 0.41 |
| Dividend Yield | 5.54% |
| Dividend Frequency Per Year | Quarterly |
| Historical Volatility (30 day) | 18.94% |