PPL Corp PPL:NYSE

Last Price$25.54NYSE Previous Close - Last Trade as of 7:00PM ET 7/14/20

Today's Change+0.29(1.15%)
Bid (Size)$24.85 (1)
Ask (Size)$26.20 (2)
Day Low / High$25.27 - 25.85
Volume4.8 M

Find Options

Expiration Date:
Jul 17, 2020
Calls
Puts
BidAskStrike PriceBidAsk
15.3015.7010.000.000.05
13.3013.7012.000.000.05
12.3012.7013.000.000.05
11.3011.7014.000.000.10
10.3010.7015.000.000.10
9.309.7016.000.000.10
8.308.7017.000.000.10
7.407.7018.000.000.10
6.506.7019.000.000.10
5.405.7020.000.000.05
4.404.8021.000.000.10
3.303.9022.000.000.20
2.153.1023.000.000.05
1.451.8024.000.000.10
0.650.8525.000.100.30
0.150.2026.000.500.70
0.000.0527.001.301.60
0.000.0528.002.352.60
0.000.1029.003.303.60
0.000.0530.004.304.60
0.000.0531.005.305.60
0.000.0532.006.306.60
0.000.0533.007.307.60
0.000.0534.008.308.60
0.000.1035.009.309.60
0.000.0536.0010.3010.60
0.000.1037.0011.3011.60
0.000.1038.0012.3012.60
0.000.1039.0013.3013.70
0.000.0540.0014.3014.70
0.000.1041.0015.3015.70
0.000.0542.0016.3016.70
Delayed Quotes - Data delayed 15 minutes

Option Detail

PPL Jul 17 2020 26.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.160.00 (0.00%)0.15 (x0)0.20 (x0)
Volume130IV38.41%
Open Interest475Delta0.3111
Open0.2Gamma0.3972
Previous Close0.16Vega0.0082
Today's High0.35Theta-0.0526
Today's Low0.14Rho0.0006
Closing Price - Last Trade as of N/A

PPL Quick View

Next Earnings Release Date08/04/2020
Dividend Ex-Date06/09/2020
Last Dividend Amount0.42
Dividend Yield6.50%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)44.70%

Option Chart

PPL Jul 17 2020 26.00 call