Quotes Snapshot > PPL
PPL Corp PPL:NYSE
Last Price$26.47NYSE Previous Close - Last Trade as of 7:00PM ET 9/25/20
NYSE 15-minute delayed Bid/Ask Quotes
NYSE 15-minute delayed Bid/Ask Quotes
Today's Change0(0.00%)
Bid (Size)$26.31 (1)
Ask (Size)$26.56 (1)
Day Low / HighN/A - N/A
Volume4.3 M
Find Options
Calls
Puts
| Bid | Ask | Strike Price | Bid | Ask |
|---|
| 16.10 | 16.80 | 10.00 | 0.00 | 0.05 |
| 14.10 | 14.90 | 12.00 | 0.00 | 0.05 |
| 13.10 | 13.80 | 13.00 | 0.00 | 0.05 |
| 12.10 | 12.90 | 14.00 | 0.00 | 0.05 |
| 11.10 | 11.90 | 15.00 | 0.00 | 0.05 |
| 10.10 | 10.90 | 16.00 | 0.00 | 0.05 |
| 9.10 | 9.90 | 17.00 | 0.00 | 0.05 |
| 8.10 | 8.90 | 18.00 | 0.00 | 0.10 |
| 7.10 | 8.00 | 19.00 | 0.00 | 0.10 |
| 6.00 | 6.80 | 20.00 | 0.00 | 0.10 |
| 5.00 | 5.80 | 21.00 | 0.00 | 0.10 |
| 4.30 | 4.80 | 22.00 | 0.00 | 0.15 |
| 3.30 | 3.80 | 23.00 | 0.05 | 0.15 |
| 2.10 | 2.90 | 24.00 | 0.05 | 0.20 |
| 1.50 | 1.80 | 25.00 | 0.05 | 0.25 |
| 0.85 | 1.00 | 26.00 | 0.25 | 0.50 |
| 0.35 | 0.55 | 27.00 | 0.85 | 1.00 |
| 0.10 | 0.20 | 28.00 | 1.15 | 1.75 |
| 0.00 | 0.05 | 29.00 | 2.10 | 2.65 |
| 0.00 | 0.05 | 30.00 | 3.30 | 3.70 |
| 0.00 | 0.05 | 31.00 | 4.30 | 4.70 |
| 0.00 | 0.10 | 32.00 | 5.30 | 5.70 |
| 0.00 | 0.05 | 33.00 | 6.30 | 6.70 |
| 0.00 | 0.05 | 34.00 | 7.30 | 7.80 |
| 0.00 | 0.05 | 35.00 | 8.30 | 8.80 |
| 0.00 | 0.05 | 36.00 | 9.30 | 9.80 |
| 0.00 | 0.05 | 37.00 | 10.30 | 10.80 |
| 0.00 | 0.05 | 38.00 | 11.30 | 11.80 |
| 0.00 | 0.05 | 39.00 | 12.30 | 12.80 |
| 0.00 | 0.05 | 40.00 | 13.30 | 13.70 |
| 0.00 | 0.05 | 41.00 | 14.30 | 14.80 |
| 0.00 | 0.05 | 42.00 | 15.30 | 15.80 |
| 0.00 | 0.05 | 43.00 | 16.30 | 16.80 |
Delayed Quotes - Data delayed 15 minutes
Option Detail
| Last | Today's Change | Bid (Size) | Ask (Size) |
|---|---|---|---|
| 0.40 | +0.08 (25.00%) | 0.35 (x22) | 0.55 (x2) |
| Volume | 314 | IV | 26.46% |
| Open Interest | 1,569 | Delta | 0.393 |
| Open | 0.36 | Gamma | 0.2289 |
| Previous Close | 0.32 | Vega | 0.0244 |
| Today's High | 0.5 | Theta | -0.0156 |
| Today's Low | 0.3 | Rho | 0.0057 |
Closing Price - Last Trade as of 3:59PM ET 9/25/20
PPL Quick View
| Next Earnings Release Date | 11/03/2020 |
|---|---|
| Dividend Ex-Date | 09/09/2020 |
| Last Dividend Amount | 0.42 |
| Dividend Yield | 6.27% |
| Dividend Frequency Per Year | Quarterly |
| Historical Volatility (30 day) | 45.50% |