PPL Corp PPL:NYSE

Last Price$28.16Cboe Real-Time Last Sale as of 11:16AM ET 1/27/21
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Today's Change-0.09(0.32%)
Bid (Size)$28.14 (100)
Ask (Size)$28.15 (300)
Day Low / High$27.80 - 28.43
Volume970.8 K

Find Options

Expiration Date:
Feb 19, 2021
Calls
Puts
BidAskStrike PriceBidAsk
7.6010.3020.000.001.60
7.207.7021.000.003.60
5.307.8022.000.000.20
4.105.5023.000.000.30
4.204.4024.000.000.30
3.205.5025.000.100.15
2.352.5526.000.100.25
1.451.6527.000.250.40
0.751.1528.000.350.70
0.300.4529.000.951.25
0.050.1530.001.501.95
0.000.8031.002.703.60
0.000.1032.003.604.50
0.000.0533.004.407.10
0.005.0034.004.608.30
0.000.0535.005.409.40
0.005.0036.006.2010.50
Delayed Quotes - Data delayed 15 minutes

Option Detail

PPL Feb 19 2021 29.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.37-0.03 (7.50%)0.30 (x12)0.45 (x13)
Volume18IV24.86%
Open Interest7,296Delta0.3337
Open0.4Gamma0.207
Previous Close0.4Vega0.0257
Today's High0.4Theta-0.0141
Today's Low0.3Rho0.0057
Closing Price - Last Trade as of 10:59AM ET 1/27/21

PPL Quick View

Next Earnings Release Date02/12/2021
Dividend Ex-Date12/09/2020
Last Dividend Amount0.42
Dividend Yield5.89%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)46.89%

Option Chart

PPL Feb 19 2021 29.00 call