PPL Corp PPL:NYSE

Last Price$31.93Cboe Real-Time Last Sale as of 2:46PM ET 10/15/19
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Today's Change-0.22(0.68%)
Bid (Size)$31.93 (700)
Ask (Size)$31.94 (100)
Day Low / High$31.53 - 32.20
Volume7.6 M

Find Options

Expiration Date:
Oct 18, 2019
Calls
Puts
BidAskStrike PriceBidAsk
6.5011.2023.000.000.05
5.6010.2024.000.000.05
6.307.1025.000.000.05
4.506.4026.000.000.05
4.805.0027.000.000.05
3.804.0028.000.000.05
2.853.0029.000.000.05
1.852.0030.000.000.05
0.901.0531.000.000.05
0.200.2532.000.300.35
0.000.0533.001.001.15
0.000.0534.002.002.20
0.000.0535.003.003.30
0.000.0536.004.004.20
0.000.0537.004.905.40
0.000.0538.005.906.20
0.000.0539.006.907.50
Delayed Quotes - Data delayed 15 minutes

Option Detail

PPL Oct 18 2019 33.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.04-0.07 (63.64%)0.00 (x0)0.05 (x1)
Volume1IV21.80%
Open Interest2,094Delta0.0766
Open0.04Gamma0.1974
Previous Close0.11Vega0.0048
Today's High0.04Theta-0.0132
Today's Low0.04Rho0.0003
Closing Price - Last Trade as of 11:19AM ET 10/15/19

PPL Quick View

Next Earnings Release Date11/07/2019
Dividend Ex-Date09/09/2019
Last Dividend Amount0.41
Dividend Yield5.17%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)19.13%

Option Chart

PPL Oct 18 2019 33.00 call