PPL Corp PPL:NYSE

Last Price$29.76NYSE Closing Price as of 6:30PM ET 8/21/19

Today's Change+0.22(0.74%)
Bid (Size)$29.46 (3)
Ask (Size)$29.79 (2)
Day Low / High$29.44 - 29.76
Volume2.1 M

Find Options

Expiration Date:
Sep 20, 2019
Calls
Puts
BidAskStrike PriceBidAsk
7.408.1022.000.000.05
6.606.9023.000.000.05
5.605.9024.000.000.05
4.604.9025.000.000.05
3.604.1026.000.000.10
2.652.9027.000.000.10
1.451.9528.000.100.20
0.901.0529.000.350.45
0.300.4030.000.851.00
0.050.1031.001.601.80
0.000.0532.002.552.80
0.000.0533.003.503.80
0.000.0534.004.504.80
0.000.0535.005.505.80
0.000.0536.006.506.90
0.000.0537.006.009.30
0.000.0538.008.309.10
Delayed Quotes - Data delayed 15 minutes

Option Detail

PPL Sep 20 2019 30.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.30+0.04 (15.38%)0.30 (x218)0.40 (x370)
Volume44IV13.18%
Open Interest1,591Delta0.4317
Open0.3Gamma0.3496
Previous Close0.26Vega0.0335
Today's High0.3Theta-0.0077
Today's Low0.28Rho0.0103
Closing Price - Last Trade as of 3:59PM ET 8/21/19

PPL Quick View

Next Earnings Release Date11/07/2019
Dividend Ex-Date06/07/2019
Last Dividend Amount0.41
Dividend Yield5.54%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)18.94%

Option Chart

PPL Sep 20 2019 30.00 call