PolyOne Corp POL:NYSE

Last Price$24.74Cboe Previous Close - Real-Time Last Sale as of 3:59PM ET 5/28/20
Cboe Real-Time Quotes
Today's Change0(0.00%)
Bid (Size)$24.10 (200)
Ask (Size)$25.05 (200)
Day Low / HighN/A - N/A
Volume785.8 K

Find Options

Expiration Date:
Jun 19, 2020
Calls
Puts
BidAskStrike PriceBidAsk
20.7024.602.500.001.10
17.7022.305.000.001.10
15.3019.607.500.001.10
12.7017.3010.000.000.05
10.3014.6012.500.000.30
8.7011.0015.000.000.15
5.709.6017.500.000.95
3.407.1020.000.001.50
2.003.4022.500.301.25
0.252.3525.000.452.20
0.000.2030.003.806.20
0.001.1035.008.1012.00
0.001.1040.0013.1017.00
0.001.1045.0018.1022.00
Delayed Quotes - Data delayed 15 minutes

Option Detail

POL Jun 19 2020 25.00 call
LastToday's ChangeBid (Size)Ask (Size)
1.350.00 (0.00%)0.25 (x0)2.35 (x0)
Volume50IV58.09%
Open Interest114Delta0.502
Open1.2Gamma0.113
Previous Close1.35Vega0.0242
Today's High1.35Theta-0.0323
Today's Low1.2Rho0.0067
Closing Price - Last Trade as of N/A

POL Quick View

Next Earnings Release Date07/23/2020
Dividend Ex-Date06/11/2020
Last Dividend Amount0.20
Dividend Yield3.27%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)72.39%

Option Chart

POL Jun 19 2020 25.00 call