Pinnacle West Capital Corp PNW:NYSE

Last Price$73.24NYSE Previous Close - Last Trade as of 7:00PM ET 5/13/22

Today's Change-0.14(0.19%)
Bid (Size)$68.74 (1)
Ask (Size)$75.00 (30)
Day Low / High$72.40 - 73.77
Volume481.3 K

Find Options

Expiration Date:
May 20, 2022
Calls
Puts
BidAskStrike PriceBidAsk
31.0035.5040.000.004.80
26.1030.4045.000.004.80
21.0025.5050.000.004.80
16.0020.4055.000.004.80
11.1015.4060.000.000.30
6.2010.7065.000.000.65
3.004.6070.000.200.50
0.152.8075.002.052.85
0.050.2580.004.708.90
0.004.8085.009.6013.90
0.004.8090.0014.5019.00
0.004.8095.0019.6023.90
0.004.80100.0024.5029.00
0.004.80105.0029.7033.80
0.004.80110.0034.5039.00
Delayed Quotes - Data delayed 15 minutes

Option Detail

PNW May 20 2022 75.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.500.00 (0.00%)0.15 (x0)2.80 (x0)
Volume2IV72.51%
Open Interest187Delta0.3923
Open0.5Gamma0.0691
Previous Close0.5Vega0.0295
Today's High0.5Theta-0.2676
Today's Low0.5Rho0.003
Closing Price - Last Trade as of N/A

PNW Quick View

Next Earnings Release Date08/04/2022
Dividend Ex-Date04/29/2022
Last Dividend Amount0.85
Dividend Yield4.64%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)22.10%

Option Chart

PNW May 20 2022 75.00 call