Quotes Snapshot > PNW
Pinnacle West Capital Corp PNW:NYSE
Last Price$77.82Cboe Closing Price as of 3:59PM ET 12/05/22
Cboe Real-Time Quotes
Cboe Real-Time Quotes
Today's Change-0.30(0.38%)
Bid (Size)$69.52 (100)
Ask (Size)$81.92 (100)
Day Low / High$76.91 - 78.33
Volume1.1 M
Find Options
Calls
Puts
| Bid | Ask | Strike Price | Bid | Ask |
|---|
| 41.60 | 44.80 | 35.00 | 0.00 | 4.80 |
| 36.90 | 39.70 | 40.00 | 0.00 | 4.80 |
| 32.00 | 34.70 | 45.00 | 0.00 | 4.80 |
| 26.20 | 30.30 | 50.00 | 0.00 | 4.80 |
| 21.70 | 25.00 | 55.00 | 0.00 | 4.80 |
| 17.30 | 19.20 | 60.00 | 0.00 | 0.50 |
| 12.20 | 14.60 | 65.00 | 0.00 | 4.80 |
| 6.90 | 8.30 | 70.00 | 0.00 | 4.80 |
| 3.20 | 3.80 | 75.00 | 0.40 | 0.65 |
| 0.55 | 0.80 | 80.00 | 2.55 | 2.85 |
| 0.00 | 1.00 | 85.00 | 5.60 | 8.70 |
| 0.00 | 4.80 | 90.00 | 10.40 | 13.80 |
| 0.00 | 4.80 | 95.00 | 15.20 | 19.00 |
Delayed Quotes - Data delayed 15 minutes
Option Detail
| Last | Today's Change | Bid (Size) | Ask (Size) |
|---|---|---|---|
| 0.62 | -0.18 (22.50%) | 0.55 (x35) | 0.80 (x42) |
| Volume | 1 | IV | 27.45% |
| Open Interest | 189 | Delta | 0.295 |
| Open | 0.62 | Gamma | 0.093 |
| Previous Close | 0.8 | Vega | 0.0466 |
| Today's High | 0.62 | Theta | -0.0588 |
| Today's Low | 0.62 | Rho | 0.0067 |
Closing Price - Last Trade as of 3:59PM ET 12/05/22
PNW Quick View
| Next Earnings Release Date | 02/24/2023 |
|---|---|
| Dividend Ex-Date | 10/31/2022 |
| Last Dividend Amount | 0.87 |
| Dividend Yield | 4.45% |
| Dividend Frequency Per Year | Quarterly |
| Historical Volatility (30 day) | 24.50% |