Quotes Snapshot > PNW
Pinnacle West Capital Corp PNW:NYSE
Last Price$73.24NYSE Previous Close - Last Trade as of 7:00PM ET 5/13/22
Today's Change-0.14(0.19%)
Bid (Size)$68.74 (1)
Ask (Size)$75.00 (30)
Day Low / High$72.40 - 73.77
Volume481.3 K
Find Options
Calls
Puts
| Bid | Ask | Strike Price | Bid | Ask |
|---|
| 31.00 | 35.50 | 40.00 | 0.00 | 4.80 |
| 26.10 | 30.40 | 45.00 | 0.00 | 4.80 |
| 21.00 | 25.50 | 50.00 | 0.00 | 4.80 |
| 16.00 | 20.40 | 55.00 | 0.00 | 4.80 |
| 11.10 | 15.40 | 60.00 | 0.00 | 0.30 |
| 6.20 | 10.70 | 65.00 | 0.00 | 0.65 |
| 3.00 | 4.60 | 70.00 | 0.20 | 0.50 |
| 0.15 | 2.80 | 75.00 | 2.05 | 2.85 |
| 0.05 | 0.25 | 80.00 | 4.70 | 8.90 |
| 0.00 | 4.80 | 85.00 | 9.60 | 13.90 |
| 0.00 | 4.80 | 90.00 | 14.50 | 19.00 |
| 0.00 | 4.80 | 95.00 | 19.60 | 23.90 |
| 0.00 | 4.80 | 100.00 | 24.50 | 29.00 |
| 0.00 | 4.80 | 105.00 | 29.70 | 33.80 |
| 0.00 | 4.80 | 110.00 | 34.50 | 39.00 |
Delayed Quotes - Data delayed 15 minutes
Option Detail
| Last | Today's Change | Bid (Size) | Ask (Size) |
|---|---|---|---|
| 0.50 | 0.00 (0.00%) | 0.15 (x0) | 2.80 (x0) |
| Volume | 2 | IV | 72.51% |
| Open Interest | 187 | Delta | 0.3923 |
| Open | 0.5 | Gamma | 0.0691 |
| Previous Close | 0.5 | Vega | 0.0295 |
| Today's High | 0.5 | Theta | -0.2676 |
| Today's Low | 0.5 | Rho | 0.003 |
Closing Price - Last Trade as of N/A
PNW Quick View
| Next Earnings Release Date | 08/04/2022 |
|---|---|
| Dividend Ex-Date | 04/29/2022 |
| Last Dividend Amount | 0.85 |
| Dividend Yield | 4.64% |
| Dividend Frequency Per Year | Quarterly |
| Historical Volatility (30 day) | 22.10% |