Pinnacle West Capital Corp PNW:NYSE

Last Price$77.82Cboe Closing Price as of 3:59PM ET 12/05/22
Cboe Real-Time Quotes
Today's Change-0.30(0.38%)
Bid (Size)$69.52 (100)
Ask (Size)$81.92 (100)
Day Low / High$76.91 - 78.33
Volume1.1 M

Find Options

Expiration Date:
Dec 16, 2022
Calls
Puts
BidAskStrike PriceBidAsk
41.6044.8035.000.004.80
36.9039.7040.000.004.80
32.0034.7045.000.004.80
26.2030.3050.000.004.80
21.7025.0055.000.004.80
17.3019.2060.000.000.50
12.2014.6065.000.004.80
6.908.3070.000.004.80
3.203.8075.000.400.65
0.550.8080.002.552.85
0.001.0085.005.608.70
0.004.8090.0010.4013.80
0.004.8095.0015.2019.00
Delayed Quotes - Data delayed 15 minutes

Option Detail

PNW Dec 16 2022 80.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.62-0.18 (22.50%)0.55 (x35)0.80 (x42)
Volume1IV27.45%
Open Interest189Delta0.295
Open0.62Gamma0.093
Previous Close0.8Vega0.0466
Today's High0.62Theta-0.0588
Today's Low0.62Rho0.0067
Closing Price - Last Trade as of 3:59PM ET 12/05/22

PNW Quick View

Next Earnings Release Date02/24/2023
Dividend Ex-Date10/31/2022
Last Dividend Amount0.87
Dividend Yield4.45%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)24.50%

Option Chart

PNW Dec 16 2022 80.00 call