Quotes Snapshot > PLTR
Palantir Technologies Inc PLTR:NYSE
Last Price$8.20NYSE Previous Close - Last Trade as of 7:00PM ET 3/24/23
Today's Change-0.13(1.56%)
Bid (Size)$8.21 (5)
Ask (Size)$8.25 (12)
Day Low / High$8.06 - 8.35
Volume17.9 M
Find Options
Calls
Puts
| Bid | Ask | Strike Price | Bid | Ask |
|---|
| 7.10 | 7.25 | 1.00 | 0.00 | 0.04 |
| 6.10 | 6.25 | 2.00 | 0.00 | 0.04 |
| 5.60 | 5.80 | 2.50 | 0.00 | 0.04 |
| 5.15 | 5.25 | 3.00 | 0.00 | 0.04 |
| 4.65 | 4.75 | 3.50 | 0.00 | 0.04 |
| 4.15 | 4.25 | 4.00 | 0.00 | 0.04 |
| 3.70 | 3.75 | 4.50 | 0.00 | 0.04 |
| 3.15 | 3.25 | 5.00 | 0.00 | 0.04 |
| 2.71 | 2.77 | 5.50 | 0.01 | 0.05 |
| 2.23 | 2.30 | 6.00 | 0.03 | 0.05 |
| 1.77 | 1.82 | 6.50 | 0.06 | 0.08 |
| 1.30 | 1.37 | 7.00 | 0.12 | 0.14 |
| 0.92 | 0.96 | 7.50 | 0.21 | 0.23 |
| 0.60 | 0.62 | 8.00 | 0.38 | 0.39 |
| 0.35 | 0.38 | 8.50 | 0.63 | 0.66 |
| 0.21 | 0.23 | 9.00 | 0.98 | 1.02 |
| 0.12 | 0.14 | 9.50 | 1.38 | 1.45 |
| 0.08 | 0.09 | 10.00 | 1.83 | 1.92 |
| 0.05 | 0.06 | 10.50 | 2.31 | 2.36 |
| 0.03 | 0.05 | 11.00 | 2.80 | 2.88 |
| 0.02 | 0.03 | 11.50 | 3.25 | 3.35 |
| 0.02 | 0.04 | 12.00 | 3.75 | 3.90 |
| 0.00 | 0.03 | 12.50 | 4.25 | 4.35 |
| 0.01 | 0.02 | 13.00 | 4.75 | 4.90 |
| 0.00 | 0.03 | 13.50 | 5.25 | 5.40 |
| 0.00 | 0.02 | 14.00 | 5.75 | 5.90 |
| 0.00 | 0.03 | 15.00 | 6.75 | 6.85 |
| 0.00 | 0.03 | 16.00 | 7.75 | 7.85 |
| 0.00 | 0.03 | 17.00 | 8.75 | 8.85 |
| 0.00 | 0.03 | 18.00 | 9.75 | 9.85 |
| 0.00 | 0.02 | 19.00 | 10.75 | 10.90 |
| 0.00 | 0.01 | 20.00 | 11.75 | 11.85 |
Delayed Quotes - Data delayed 15 minutes
Option Detail
| Last | Today's Change | Bid (Size) | Ask (Size) |
|---|---|---|---|
| 0.35 | -0.10 (22.22%) | 0.35 (x2,734) | 0.38 (x107) |
| Volume | 760 | IV | 56.18% |
| Open Interest | 1,980 | Delta | 0.4364 |
| Open | 0.43 | Gamma | 0.3204 |
| Previous Close | 0.45 | Vega | 0.0086 |
| Today's High | 0.47 | Theta | -0.0094 |
| Today's Low | 0.33 | Rho | 0.0023 |
Closing Price - Last Trade as of 3:59PM ET 3/24/23
PLTR Quick View
| Next Earnings Release Date | 05/08/2023 |
|---|---|
| Dividend Ex-Date | N/A |
| Last Dividend Amount | N/A |
| Dividend Yield | N/A |
| Dividend Frequency Per Year | N/A |
| Historical Volatility (30 day) | 72.39% |