Pultegroup Inc PHM:NYSE

Last Price$41.98Cboe Real-Time Last Sale as of 1:32PM ET 7/01/22
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Today's Change+2.35(5.93%)
Bid (Size)$41.96 (500)
Ask (Size)$41.98 (100)
Day Low / High$40.24 - 42.00
Volume1.6 M

Find Options

Expiration Date:
Jul 15, 2022
Calls
Puts
BidAskStrike PriceBidAsk
19.1019.6022.500.000.05
16.6017.1025.000.000.10
11.6012.1030.000.000.10
6.807.1035.000.100.20
2.502.7540.000.750.80
0.300.4545.003.403.70
0.000.0550.008.008.40
0.000.1055.0013.0013.40
0.000.1060.0017.9018.40
0.000.1065.0022.9023.40
0.000.0570.0027.9028.60
0.000.2075.0032.9033.50
0.000.2580.0037.7038.70
0.000.2085.0042.7043.80
Delayed Quotes - Data delayed 15 minutes

Option Detail

PHM Jul 15 2022 40.00 call
LastToday's ChangeBid (Size)Ask (Size)
2.60+1.23 (89.78%)2.50 (x67)2.75 (x461)
Volume51IV43.96%
Open Interest613Delta0.7287
Open2.25Gamma0.0917
Previous Close1.37Vega0.0273
Today's High2.6Theta-0.0435
Today's Low2.25Rho0.0107
Closing Price - Last Trade as of 1:17PM ET 7/01/22

PHM Quick View

Next Earnings Release Date07/26/2022
Dividend Ex-Date06/09/2022
Last Dividend Amount0.15
Dividend Yield1.43%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)38.84%

Option Chart

PHM Jul 15 2022 40.00 call