Provident Financial Services Inc PFS:NYSE

Last Price$21.93Cboe Real-Time Last Sale as of 3:12PM ET 12/05/22
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Today's Change-0.56(2.49%)
Bid (Size)$21.91 (539)
Ask (Size)$21.93 (87)
Day Low / High$21.77 - 22.53
Volume185.3 K

Find Options

Expiration Date:
Dec 16, 2022
Calls
Puts
BidAskStrike PriceBidAsk
9.0011.6012.500.001.30
6.408.9015.000.003.60
3.106.6017.500.001.80
1.253.5020.000.000.15
0.050.8022.500.351.40
0.000.1025.002.654.60
0.000.0530.006.408.50
Delayed Quotes - Data delayed 15 minutes

Option Detail

PFS Dec 16 2022 22.50 call
LastToday's ChangeBid (Size)Ask (Size)
0.270.00 (0.00%)0.05 (x13)0.80 (x44)
Volume0IV43.52%
Open Interest86Delta0.3829
Open0Gamma0.2303
Previous Close0.27Vega0.0145
Today's High0Theta-0.0289
Today's Low0Rho0.0024
Closing Price - Last Trade as of 2:55PM ET 12/05/22

PFS Quick View

Next Earnings Release Date01/27/2023
Dividend Ex-Date11/09/2022
Last Dividend Amount0.24
Dividend Yield4.38%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)25.78%

Option Chart

PFS Dec 16 2022 22.50 call