Quotes Snapshot > PFS
Provident Financial Services Inc PFS:NYSE
Last Price$18.14NYSE Closing Price as of 7:00PM ET 6/09/23
Today's Change-0.03(0.17%)
Bid (Size)$14.88 (1)
Ask (Size)$20.61 (1)
Day Low / High$17.95 - 18.29
Volume425.8 K
Find Options
Calls
Puts
| Bid | Ask | Strike Price | Bid | Ask |
|---|
| 15.20 | 17.50 | 2.50 | 0.00 | 0.75 |
| 12.70 | 15.00 | 5.00 | 0.00 | 0.75 |
| 10.20 | 12.50 | 7.50 | 0.00 | 0.75 |
| 7.70 | 10.00 | 10.00 | 0.00 | 0.75 |
| 5.30 | 7.30 | 12.50 | 0.00 | 0.75 |
| 2.80 | 3.50 | 15.00 | 0.00 | 0.75 |
| 0.45 | 1.95 | 17.50 | 0.00 | 0.55 |
| 0.00 | 1.95 | 20.00 | 1.45 | 3.10 |
| 0.00 | 0.75 | 22.50 | 3.90 | 4.90 |
| 0.00 | 0.75 | 25.00 | 5.40 | 7.90 |
| 0.00 | 0.75 | 30.00 | 10.40 | 12.90 |
| 0.00 | 0.75 | 35.00 | 15.40 | 17.90 |
Delayed Quotes - Data delayed 15 minutes
Option Detail
| Last | Today's Change | Bid (Size) | Ask (Size) |
|---|---|---|---|
| 0.16 | 0.00 (0.00%) | 0.00 (x0) | 1.95 (x156) |
| Volume | 0 | IV | 179.74% |
| Open Interest | 15 | Delta | 0.3792 |
| Open | 0 | Gamma | 0.091 |
| Previous Close | 0.16 | Vega | 0.0088 |
| Today's High | 0 | Theta | -0.1326 |
| Today's Low | 0 | Rho | 0.001 |
Closing Price - Last Trade as of 3:59PM ET 6/09/23
PFS Quick View
| Next Earnings Release Date | 08/04/2023 |
|---|---|
| Dividend Ex-Date | 05/11/2023 |
| Last Dividend Amount | 0.24 |
| Dividend Yield | 5.29% |
| Dividend Frequency Per Year | Quarterly |
| Historical Volatility (30 day) | 32.57% |