Pfizer Inc PFE:NYSE

Last Price$49.75NYSE Closing Price as of 4:10PM ET 8/15/22
NYSE 15-minute delayed Bid/Ask Quotes
Today's Change-0.36(0.72%)
Bid (Size)$49.52 (2)
Ask (Size)$49.74 (10)
Day Low / High$49.39 - 50.07
Volume15.8 M

Find Options

Expiration Date:
Aug 19, 2022
Calls
Puts
BidAskStrike PriceBidAsk
24.7024.8525.000.000.03
22.2022.3027.500.000.02
19.7019.9530.000.000.03
17.1517.3532.500.000.02
14.7014.8035.000.000.01
12.2012.3537.500.000.01
9.709.8040.000.000.01
8.708.8541.000.000.01
7.707.8542.000.000.01
7.207.3542.500.000.01
6.706.8543.000.000.01
5.705.8544.000.000.01
5.205.3544.500.000.02
4.704.8545.000.010.02
4.204.3545.500.010.02
3.703.9046.000.020.03
3.253.4546.500.020.03
2.742.9747.000.040.05
2.312.4047.500.060.07
1.841.9548.000.100.12
1.421.4948.500.170.19
1.041.1149.000.280.32
0.700.7649.500.450.49
0.480.5150.000.690.74
0.290.3050.500.991.07
0.160.1851.001.361.44
0.090.1051.501.801.87
0.050.0652.002.222.32
0.020.0452.502.722.80
0.010.0253.003.203.30
0.010.0353.503.703.80
0.000.0254.004.204.30
0.000.0354.504.704.80
0.000.0255.005.205.30
0.000.0355.505.705.80
0.000.0156.006.206.30
0.000.0257.007.207.30
0.000.0157.507.707.80
0.000.0358.008.208.30
0.000.0259.009.209.30
0.000.0160.0010.2010.30
0.000.0161.0011.2011.30
0.000.0362.0012.2012.30
0.000.0162.5012.7012.85
0.000.0165.0015.2015.30
0.000.0170.0020.2020.35
0.000.0375.0025.1025.40
Delayed Quotes - Data delayed 15 minutes

Option Detail

PFE Aug 19 2022 50.50 call
LastToday's ChangeBid (Size)Ask (Size)
0.29-0.19 (39.58%)0.29 (x1)0.30 (x10)
Volume1,212IV28.38%
Open Interest1,499Delta0.3138
Open0.43Gamma0.24
Previous Close0.48Vega0.0185
Today's High0.43Theta-0.0659
Today's Low0.2Rho0.0017
Closing Price - Last Trade as of 3:59PM ET 8/15/22

PFE Quick View

Next Earnings Release Date11/01/2022
Dividend Ex-Date07/28/2022
Last Dividend Amount0.40
Dividend Yield3.22%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)30.95%

Option Chart

PFE Aug 19 2022 50.50 call