Pfizer Inc PFE:NYSE

Earnings Announcement Next Ex-Dividend date is expected on 01/27/2022
Last Price$52.79NYSE Previous Close - Last Trade as of 7:00PM ET 1/21/22

Today's Change-1.26(2.33%)
Bid (Size)$52.30 (2)
Ask (Size)$52.45 (1)
Day Low / High$52.46 - 54.87
Volume41.1 M

Find Options

Expiration Date:
Feb 18, 2022
Calls
Puts
BidAskStrike PriceBidAsk
22.6023.7530.000.020.03
17.6018.8035.000.050.06
16.4017.7536.000.030.07
15.6016.2037.000.070.09
14.1515.9038.000.080.10
13.4014.4039.000.060.12
12.4513.5040.000.120.13
11.6512.6541.000.140.17
10.6011.1042.000.180.20
9.6010.0543.000.220.23
8.609.5544.000.270.30
7.808.0545.000.350.38
6.807.1046.000.430.48
6.006.2047.000.560.63
4.955.4548.000.750.79
4.354.5549.000.971.03
3.653.8050.001.251.31
0.000.0050.500.000.00
0.000.0051.000.000.00
0.000.0051.500.000.00
0.000.0052.000.000.00
0.000.0052.500.000.00
0.000.0053.000.000.00
0.000.0053.500.000.00
0.000.0054.000.000.00
0.000.0054.500.000.00
1.231.2755.003.753.90
0.000.0055.500.000.00
0.000.0056.000.000.00
0.000.0056.500.000.00
0.000.0057.000.000.00
0.000.0057.500.000.00
0.000.0058.000.000.00
0.000.0058.500.000.00
0.000.0059.000.000.00
0.370.3860.007.808.05
0.000.0061.000.000.00
0.000.0062.000.000.00
0.000.0063.000.000.00
0.000.0064.000.000.00
0.140.1565.0012.5512.95
0.000.0066.000.000.00
0.000.0067.000.000.00
0.000.0068.000.000.00
0.000.0069.000.000.00
0.070.0870.0017.5517.85
0.000.0071.000.000.00
0.000.0072.000.000.00
0.000.0073.000.000.00
0.000.0074.000.000.00
0.030.0775.0022.5022.75
0.020.0480.0026.8528.35
0.010.0385.0031.8033.40
Delayed Quotes - Data delayed 15 minutes

Option Detail

PFE Feb 18 2022 54.50 call
LastToday's ChangeBid (Size)Ask (Size)
0.000.00 (0.00%)0.00 (x0)0.00 (x0)
Volume0IV0.00%
Open Interest0Delta0.00
Open0Gamma0.00
Previous Close0Vega0.00
Today's High0Theta0.00
Today's Low0Rho0.00
Closing Price - Last Trade as of N/A

PFE Quick View

Next Earnings Release Date02/08/2022
Dividend Ex-Date01/27/2022
Last Dividend Amount0.40
Dividend Yield3.03%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)27.40%

Option Chart

PFE Feb 18 2022 54.50 call