Pacira Biosciences Inc PCRX:NASDAQ

Last Price$40.48NASDAQ Previous Close - Last Trade as of 4:00PM ET 7/17/19

Today's Change-0.43(1.05%)
Bid (Size)$35.00 (15)
Ask (Size)$43.00 (16)
Day Low / High$40.41 - 41.79
Volume360.8 K

Find Options

Expiration Date:
Jul 19, 2019
Calls
Puts
BidAskStrike PriceBidAsk
7.6010.4032.500.000.30
5.106.1035.000.000.65
2.653.9037.500.000.15
0.751.4540.000.300.50
0.000.1542.501.652.50
0.000.1045.004.204.70
0.000.7547.506.707.60
0.000.5050.008.5010.40
0.000.5052.5011.0012.70
0.000.5055.0013.4015.50
Delayed Quotes - Data delayed 15 minutes

Option Detail

PCRX Jul 19 2019 42.50 call
LastToday's ChangeBid (Size)Ask (Size)
0.350.00 (0.00%)0.00 (x0)0.15 (x0)
Volume6IV51.94%
Open Interest22Delta0.1029
Open0.35Gamma0.1152
Previous Close0.35Vega0.0054
Today's High0.35Theta-0.0697
Today's Low0.35Rho0.0002
Closing Price - Last Trade as of N/A

PCRX Quick View

Next Earnings Release Date08/01/2019
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)41.03%

Option Chart

PCRX Jul 19 2019 42.50 call