Pacira Biosciences Inc PCRX:NASDAQ

Last Price$43.82NASDAQ Previous Close - Last Trade as of 4:00PM ET 1/17/20
NASDAQ 15-minute delayed Bid/Ask Quotes
Today's Change0(0.00%)
Bid (Size)$43.82 (50)
Ask (Size)$43.84 (1)
Day Low / HighN/A - N/A
Volume626.5 K

Find Options

Expiration Date:
Feb 21, 2020
Calls
Puts
BidAskStrike PriceBidAsk
20.3023.8022.500.000.15
17.6021.2025.000.000.50
15.6018.8027.500.000.50
12.8015.2030.000.000.50
10.4013.8032.500.000.50
7.9011.2035.000.000.25
5.608.8037.500.100.25
4.104.6040.000.400.50
2.402.8542.501.051.30
1.151.4545.002.052.75
0.400.7047.504.004.40
0.100.3050.005.506.70
0.000.5052.508.109.60
0.000.5055.0010.3012.10
0.000.5060.0015.1017.20
0.000.0565.0020.6022.10
Delayed Quotes - Data delayed 15 minutes

Option Detail

PCRX Feb 21 2020 45.00 call
LastToday's ChangeBid (Size)Ask (Size)
1.430.00 (0.00%)1.15 (x17)1.45 (x23)
Volume5IV33.09%
Open Interest106Delta0.4212
Open1.43Gamma0.0871
Previous Close1.43Vega0.0531
Today's High1.43Theta-0.0255
Today's Low1.43Rho0.0165
Closing Price - Last Trade as of 3:59PM ET 1/17/20

PCRX Quick View

Next Earnings Release Date02/27/2020
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)35.52%

Option Chart

PCRX Feb 21 2020 45.00 call