Pacira Biosciences Inc PCRX:NASDAQ

Last Price$61.22NASDAQ Closing Price as of 4:00PM ET 8/12/20
NASDAQ 15-minute delayed Bid/Ask Quotes
Today's Change+1.26(2.10%)
Bid (Size)$61.20 (2)
Ask (Size)$61.22 (106)
Day Low / High$59.81 - 61.29
Volume677.6 K

Find Options

Expiration Date:
Aug 21, 2020
Calls
Puts
BidAskStrike PriceBidAsk
43.7048.4015.000.000.15
41.1046.0017.500.000.15
38.5043.4020.000.000.10
36.2040.9022.500.000.15
33.5038.4025.000.000.15
31.1036.0027.500.000.15
28.5033.4030.000.000.15
26.1030.9032.500.000.15
24.0028.3035.000.000.15
21.1025.9037.500.000.15
19.6022.7040.000.000.15
16.1020.9042.500.000.15
13.8017.6045.000.000.20
11.6015.6047.500.000.20
10.6012.8050.000.000.30
6.9010.1052.500.050.50
5.008.1055.000.000.80
4.006.3057.500.201.35
2.102.8060.000.902.55
0.801.4562.502.102.90
0.251.3565.002.506.20
0.000.5067.504.808.10
0.000.1070.007.3010.80
0.000.1575.0011.9015.60
0.000.1580.0016.5021.40
Delayed Quotes - Data delayed 15 minutes

Option Detail

PCRX Aug 21 2020 60.00 call
LastToday's ChangeBid (Size)Ask (Size)
2.45+0.30 (13.95%)2.10 (x101)2.80 (x1)
Volume11IV44.10%
Open Interest251Delta0.624
Open1.6Gamma0.0849
Previous Close2.15Vega0.0385
Today's High2.45Theta-0.0857
Today's Low1.6Rho0.0098
Closing Price - Last Trade as of 3:51PM ET 8/12/20

PCRX Quick View

Next Earnings Release Date11/05/2020
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)50.93%

Option Chart

PCRX Aug 21 2020 60.00 call