Pacira Biosciences Inc PCRX:NASDAQ

Last Price$42.92NASDAQ Previous Close - Last Trade as of 3:59PM ET 11/19/19

Today's Change-0.15(0.35%)
Bid (Size)$42.92 (1)
Ask (Size)$42.94 (3)
Day Low / High$42.60 - 43.49
Volume533.3 K

Find Options

Expiration Date:
Dec 20, 2019
Calls
Puts
BidAskStrike PriceBidAsk
14.9018.0027.500.000.10
12.5015.4030.000.000.20
9.9013.0032.500.000.30
6.7010.6035.000.050.20
5.606.0037.500.250.40
3.503.9040.000.650.90
2.002.3042.501.501.75
0.951.1545.002.603.20
0.350.5047.504.705.10
0.000.2050.006.507.60
Delayed Quotes - Data delayed 15 minutes

Option Detail

PCRX Dec 20 2019 45.00 call
LastToday's ChangeBid (Size)Ask (Size)
1.050.00 (0.00%)0.95 (x0)1.15 (x0)
Volume11IV37.17%
Open Interest157Delta0.3539
Open1.1Gamma0.08
Previous Close1.05Vega0.0465
Today's High1.1Theta-0.0283
Today's Low1.05Rho0.012
Closing Price - Last Trade as of N/A

PCRX Quick View

Next Earnings Release Date02/27/2020
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)38.42%

Option Chart

PCRX Dec 20 2019 45.00 call