Pacira Biosciences Inc PCRX:NASDAQ

Last Price$59.64NASDAQ Previous Close - Last Trade as of 3:59PM ET 6/18/21
NASDAQ 15-minute delayed Bid/Ask Quotes
Today's Change0(0.00%)
Bid (Size)$59.60 (34)
Ask (Size)$59.61 (15)
Day Low / HighN/A - N/A
Volume1.3 M

Find Options

Expiration Date:
Jul 16, 2021
Calls
Puts
BidAskStrike PriceBidAsk
27.0031.9030.000.004.80
24.7029.5032.500.004.80
22.0026.0035.000.004.80
19.5023.8037.500.004.80
17.2021.9040.000.004.80
14.8019.5042.500.004.80
12.2017.0045.000.004.80
10.0014.4047.500.001.95
7.5012.1050.000.051.30
5.509.1052.500.404.90
4.007.3055.000.154.80
1.506.1057.500.305.00
0.805.0060.002.155.40
0.252.5062.503.606.70
0.202.0065.004.708.50
0.252.0067.507.2011.00
0.054.8070.008.9013.00
0.004.8072.5011.0015.50
0.004.8075.0013.4018.00
0.004.8080.0018.6023.00
0.004.8085.0024.0028.00
0.004.8090.0028.6033.00
0.004.8095.0033.6038.00
Delayed Quotes - Data delayed 15 minutes

Option Detail

PCRX Jul 16 2021 60.00 call
LastToday's ChangeBid (Size)Ask (Size)
2.25-1.49 (39.84%)0.80 (x20)5.00 (x10)
Volume95IV47.30%
Open Interest7Delta0.5078
Open2.9Gamma0.052
Previous Close3.74Vega0.0647
Today's High2.9Theta-0.0574
Today's Low2.25Rho0.0202
Closing Price - Last Trade as of 3:59PM ET 6/18/21

PCRX Quick View

Next Earnings Release Date08/05/2021
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)40.95%

Option Chart

PCRX Jul 16 2021 60.00 call