Paya Holdings Inc PAYA:NASDAQ

Last Price$5.34NASDAQ Previous Close - Last Trade as of 4:00PM ET 5/13/22

Today's Change+0.40(8.10%)
Bid (Size)$4.50 (1)
Ask (Size)$5.65 (30)
Day Low / High$5.07 - 5.46
Volume695.2 K

Find Options

Expiration Date:
May 20, 2022
Calls
Puts
BidAskStrike PriceBidAsk
2.403.102.500.000.05
0.400.505.000.050.15
0.000.057.502.002.65
0.000.0510.004.405.20
0.000.3012.506.908.10
0.000.1015.009.4010.60
0.000.7017.5011.9013.10
0.000.7020.0014.4015.60
Delayed Quotes - Data delayed 15 minutes

Option Detail

PAYA May 20 2022 7.50 call
LastToday's ChangeBid (Size)Ask (Size)
0.050.00 (0.00%)0.00 (x0)0.05 (x0)
Volume0IV193.49%
Open Interest3,301Delta0.0576
Open0Gamma0.1067
Previous Close0.05Vega0.0006
Today's High0Theta-0.0156
Today's Low0Rho0.00
Closing Price - Last Trade as of N/A

PAYA Quick View

Next Earnings Release Date08/05/2022
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)57.92%

Option Chart

PAYA May 20 2022 7.50 call