Quotes Snapshot > PAR
PAR Technology Corp PAR:NYSE
Last Price$37.07NYSE Closing Price as of 7:00PM ET 5/26/22
Today's Change+1.42(3.98%)
Bid (Size)$36.10 (1)
Ask (Size)$45.00 (1)
Day Low / High$35.65 - 37.43
Volume202.9 K
Find Options
Calls
Puts
| Bid | Ask | Strike Price | Bid | Ask |
|---|
| 17.00 | 21.50 | 17.50 | 0.00 | 1.00 |
| 15.10 | 19.30 | 20.00 | 0.00 | 4.80 |
| 12.70 | 16.50 | 22.50 | 0.00 | 0.40 |
| 10.10 | 14.10 | 25.00 | 0.00 | 0.70 |
| 6.90 | 8.00 | 30.00 | 0.10 | 1.05 |
| 3.20 | 3.90 | 35.00 | 1.35 | 1.70 |
| 1.00 | 1.35 | 40.00 | 3.90 | 4.70 |
| 0.20 | 0.30 | 45.00 | 7.70 | 10.00 |
| 0.00 | 0.20 | 50.00 | 10.90 | 15.50 |
| 0.00 | 0.50 | 55.00 | 15.60 | 19.80 |
Delayed Quotes - Data delayed 15 minutes
Option Detail
| Last | Today's Change | Bid (Size) | Ask (Size) |
|---|---|---|---|
| 1.25 | +0.54 (76.06%) | 1.00 (x2) | 1.35 (x2) |
| Volume | 9 | IV | 63.72% |
| Open Interest | 46 | Delta | 0.3382 |
| Open | 1 | Gamma | 0.0645 |
| Previous Close | 0.71 | Vega | 0.0325 |
| Today's High | 1.25 | Theta | -0.0496 |
| Today's Low | 1 | Rho | 0.0065 |
Closing Price - Last Trade as of 3:57PM ET 5/26/22
PAR Quick View
| Next Earnings Release Date | 08/08/2022 |
|---|---|
| Dividend Ex-Date | N/A |
| Last Dividend Amount | N/A |
| Dividend Yield | N/A |
| Dividend Frequency Per Year | N/A |
| Historical Volatility (30 day) | 57.42% |