PAR Technology Corp PAR:NYSE

Last Price$37.07NYSE Closing Price as of 7:00PM ET 5/26/22

Today's Change+1.42(3.98%)
Bid (Size)$36.10 (1)
Ask (Size)$45.00 (1)
Day Low / High$35.65 - 37.43
Volume202.9 K

Find Options

Expiration Date:
Jun 17, 2022
Calls
Puts
BidAskStrike PriceBidAsk
17.0021.5017.500.001.00
15.1019.3020.000.004.80
12.7016.5022.500.000.40
10.1014.1025.000.000.70
6.908.0030.000.101.05
3.203.9035.001.351.70
1.001.3540.003.904.70
0.200.3045.007.7010.00
0.000.2050.0010.9015.50
0.000.5055.0015.6019.80
Delayed Quotes - Data delayed 15 minutes

Option Detail

PAR Jun 17 2022 40.00 call
LastToday's ChangeBid (Size)Ask (Size)
1.25+0.54 (76.06%)1.00 (x2)1.35 (x2)
Volume9IV63.72%
Open Interest46Delta0.3382
Open1Gamma0.0645
Previous Close0.71Vega0.0325
Today's High1.25Theta-0.0496
Today's Low1Rho0.0065
Closing Price - Last Trade as of 3:57PM ET 5/26/22

PAR Quick View

Next Earnings Release Date08/08/2022
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)57.42%

Option Chart

PAR Jun 17 2022 40.00 call