Pacific Biosciences of California Inc PACB:NASDAQ

Last Price$7.64Cboe Real-Time Last Sale as of 3:44PM ET 8/10/22
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Today's Change+0.98(14.71%)
Bid (Size)$7.63 (2,600)
Ask (Size)$7.65 (1,243)
Day Low / High$6.51 - 7.75
Volume8.7 M

Find Options

Expiration Date:
Aug 19, 2022
Calls
Puts
BidAskStrike PriceBidAsk
7.007.300.500.000.05
6.507.001.000.000.05
6.006.401.500.000.05
5.505.802.000.000.05
5.005.302.500.000.05
4.504.803.000.000.05
4.004.303.500.000.30
3.503.804.000.000.50
3.003.404.500.000.05
2.552.755.000.000.10
2.052.305.500.000.15
1.601.806.000.050.15
1.151.406.500.100.20
0.801.057.000.200.35
0.500.657.500.400.50
0.350.408.000.650.80
0.150.308.500.951.15
0.050.209.001.351.60
0.000.159.501.752.05
0.000.1010.002.302.50
Delayed Quotes - Data delayed 15 minutes

Option Detail

PACB Aug 19 2022 7.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.82+0.57 (228.00%)0.80 (x92)1.05 (x826)
Volume117IV119.04%
Open Interest1,275Delta0.7132
Open0.45Gamma0.2384
Previous Close0.25Vega0.0041
Today's High0.82Theta-0.0271
Today's Low0.45Rho0.0011
Closing Price - Last Trade as of 3:28PM ET 8/10/22

PACB Quick View

Next Earnings Release Date11/01/2022
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)90.79%

Option Chart

PACB Aug 19 2022 7.00 call