Overstock.com Inc OSTK:NASDAQ

Last Price$33.28Cboe Real-Time Last Sale as of 10:10AM ET 8/17/22
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Today's Change-0.85(2.49%)
Bid (Size)$33.10 (100)
Ask (Size)$33.27 (92)
Day Low / High$32.87 - 33.85
Volume189.6 K

Find Options

Expiration Date:
Aug 19, 2022
Calls
Puts
BidAskStrike PriceBidAsk
17.9018.6015.000.000.01
15.8016.6017.000.000.01
15.3016.1017.500.000.01
14.9015.5018.000.000.03
13.8014.5519.000.000.15
12.7513.5520.000.000.12
11.7012.5521.000.000.33
11.3012.0021.500.000.04
10.7511.6522.000.000.22
10.3511.1522.500.000.21
9.8010.6023.000.000.21
9.2010.2023.500.000.13
8.759.6024.000.000.05
8.109.1024.500.000.26
7.758.5525.000.000.06
6.507.6026.000.010.07
6.307.1026.500.010.15
5.706.6027.000.010.08
5.056.5527.500.020.10
4.905.7028.000.020.11
4.455.1528.500.020.15
3.954.5529.000.040.12
3.203.7030.000.100.15
2.292.7531.000.190.33
1.502.0032.000.430.56
0.931.2233.000.781.06
0.600.7634.001.291.66
0.400.5035.002.032.57
0.200.3636.002.753.35
0.190.2537.003.854.20
0.080.2538.004.705.30
0.080.1739.005.556.30
0.070.1240.006.607.25
0.010.1245.0011.5512.30
0.000.2150.0016.4517.30
Delayed Quotes - Data delayed 15 minutes

Option Detail

OSTK Aug 19 2022 35.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.38-0.40 (51.28%)0.40 (x110)0.50 (x13)
Volume50IV109.33%
Open Interest3,652Delta0.2804
Open0.83Gamma0.1251
Previous Close0.78Vega0.0083
Today's High0.83Theta-0.2269
Today's Low0.38Rho0.0005
Closing Price - Last Trade as of 9:55AM ET 8/17/22

OSTK Quick View

Next Earnings Release Date10/27/2022
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)79.79%

Option Chart

OSTK Aug 19 2022 35.00 call