O'Reilly Automotive Inc ORLY:NASDAQ

Last Price$419.42Cboe Previous Close - Real-Time Last Sale as of 4:04PM ET 7/09/20
Cboe Real-Time Quotes
Today's Change0(0.00%)
Bid (Size)$409.11 (13)
Ask (Size)$417.46 (9)
Day Low / HighN/A - N/A
Volume1.00

Find Options

Expiration Date:
Jul 17, 2020
Calls
Puts
BidAskStrike PriceBidAsk
206.40211.20210.000.000.10
196.50201.40220.000.004.90
186.40191.20230.000.004.90
176.40181.20240.000.004.90
166.40171.20250.000.004.90
156.40161.20260.000.004.90
146.40151.20270.000.004.90
136.40141.20280.000.004.90
126.60131.40290.000.004.90
116.90121.80300.000.004.90
106.60111.40310.000.004.90
96.50101.30320.000.001.70
86.5091.30330.000.004.90
76.5081.30340.000.004.90
66.5071.30350.000.000.75
56.9061.80360.000.001.00
47.1052.00370.000.001.65
37.3042.20380.000.401.25
27.9032.80390.000.301.90
19.2023.80400.001.653.50
12.4015.80410.002.956.40
7.309.80420.006.4010.40
2.206.00430.0012.1016.60
1.655.80440.0020.2024.60
0.004.60450.0028.9033.80
0.001.55460.0038.5043.40
0.100.50470.0048.6053.40
0.001.25480.0058.7063.60
0.004.90490.0068.8073.60
0.004.90500.0078.8083.60
0.004.90510.0088.8093.60
0.004.90520.0098.80103.60
0.004.90530.00108.80113.60
0.004.90540.00118.80123.60
0.004.90550.00128.80133.60
Delayed Quotes - Data delayed 15 minutes

Option Detail

ORLY Jul 17 2020 420.00 call
LastToday's ChangeBid (Size)Ask (Size)
8.800.00 (0.00%)7.30 (x0)9.80 (x0)
Volume12IV35.39%
Open Interest159Delta0.5016
Open7Gamma0.0182
Previous Close8.8Vega0.2477
Today's High8.8Theta-0.5531
Today's Low7Rho0.0442
Closing Price - Last Trade as of N/A

ORLY Quick View

Next Earnings Release Date07/29/2020
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)42.39%

Option Chart

ORLY Jul 17 2020 420.00 call