O'Reilly Automotive Inc ORLY:NASDAQ

Last Price$440.68NASDAQ Previous Close - Last Trade as of 4:00PM ET 1/17/20
NASDAQ 15-minute delayed Bid/Ask Quotes
Today's Change0(0.00%)
Bid (Size)$440.11 (1)
Ask (Size)$445.00 (20)
Day Low / HighN/A - N/A
Volume606.9 K

Find Options

Expiration Date:
Feb 21, 2020
Calls
Puts
BidAskStrike PriceBidAsk
218.20223.00220.000.000.25
208.30213.20230.000.000.25
198.20203.00240.000.000.25
188.20193.00250.000.000.25
178.90183.80260.000.050.30
168.90173.80270.000.000.10
159.10164.00280.000.000.30
148.60153.40290.000.000.35
139.10144.00300.000.000.35
128.50133.40310.000.000.35
118.30123.20320.000.000.40
108.90113.80330.000.000.45
99.10104.00340.000.050.50
88.5093.40350.000.300.40
78.7083.60360.000.350.65
69.9074.80370.000.650.85
59.5064.40380.001.001.20
50.1055.00390.001.551.75
42.9044.50400.002.352.70
34.5035.80410.003.704.10
26.6027.60420.005.706.20
19.5020.40430.008.508.90
13.5014.10440.0012.3012.80
8.709.30450.0017.4018.50
5.205.60460.0023.9024.90
2.853.20470.0031.0032.50
1.401.75480.0039.5041.30
0.600.85490.0047.9052.80
0.300.50500.0057.5062.40
Delayed Quotes - Data delayed 15 minutes

Option Detail

ORLY Feb 21 2020 450.00 call
LastToday's ChangeBid (Size)Ask (Size)
9.10-0.20 (2.15%)8.70 (x7)9.30 (x5)
Volume5IV23.60%
Open Interest511Delta0.4064
Open9.31Gamma0.012
Previous Close9.3Vega0.5293
Today's High9.9Theta-0.183
Today's Low9.1Rho0.1631
Closing Price - Last Trade as of 3:59PM ET 1/17/20

ORLY Quick View

Next Earnings Release Date02/05/2020
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)20.97%

Option Chart

ORLY Feb 21 2020 450.00 call