O'Reilly Automotive Inc ORLY:NASDAQ

Last Price$287.25NASDAQ Previous Close - Last Trade as of 4:00PM ET 4/01/20

Today's Change-13.80(4.58%)
Bid (Size)$288.50 (1)
Ask (Size)$287.25 (12)
Day Low / High$283.59 - 300.97
Volume1.2 M

Find Options

Expiration Date:
Apr 17, 2020
Calls
Puts
BidAskStrike PriceBidAsk
149.70153.70135.000.004.90
144.30149.00140.000.004.90
139.30144.00145.000.004.90
134.30139.20150.000.004.90
129.70134.60155.000.004.90
124.10129.00160.000.002.15
119.30124.20165.000.051.00
114.90119.60170.000.053.30
110.10114.90175.000.001.80
106.60109.40180.000.052.65
99.50104.40185.000.004.70
95.6099.60190.000.052.35
90.1095.00195.000.102.30
84.9089.80200.000.552.25
77.2080.60210.000.702.65
66.5071.30220.001.203.30
57.5062.20230.000.404.00
49.0053.20240.002.155.00
40.3044.80250.004.007.30
32.0036.70260.006.808.70
25.4029.80270.009.8012.20
19.6023.20280.0014.5015.90
15.3017.20290.0019.5020.60
9.2013.00300.0022.4026.00
4.709.30310.0028.5032.40
5.306.50320.0038.1039.60
1.104.70330.0044.1047.80
0.303.60340.0052.1057.00
0.102.65350.0061.3066.20
0.001.85360.0070.9075.80
0.002.15370.0081.3085.40
0.002.05380.0091.1096.00
0.004.80390.00101.10106.00
0.001.60400.00111.10116.00
0.004.70410.00120.70125.60
0.204.70420.00130.50135.40
0.004.70430.00141.10146.00
0.004.70440.00151.10155.90
0.004.60450.00161.10165.90
0.004.60460.00171.10175.90
0.004.60470.00181.10185.90
0.004.60480.00191.10195.90
0.004.60490.00201.10205.90
0.004.60500.00211.10215.90
0.004.60510.00221.10225.90
Delayed Quotes - Data delayed 15 minutes

Option Detail

ORLY Apr 17 2020 290.00 call
LastToday's ChangeBid (Size)Ask (Size)
15.500.00 (0.00%)15.30 (x0)17.20 (x0)
Volume6IV72.75%
Open Interest36Delta0.5066
Open19Gamma0.0091
Previous Close15.5Vega0.2399
Today's High19Theta-0.5485
Today's Low15.5Rho0.0567
Closing Price - Last Trade as of N/A

ORLY Quick View

Next Earnings Release Date04/22/2020
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)38.47%

Option Chart

ORLY Apr 17 2020 290.00 call