O'Reilly Automotive Inc ORLY:NASDAQ

Last Price$444.57NASDAQ Previous Close - Last Trade as of 4:00PM ET 11/19/19

Today's Change-5.32(1.18%)
Bid (Size)$435.25 (1)
Ask (Size)$450.15 (3)
Day Low / High$444.22 - 453.99
Volume415.6 K

Find Options

Expiration Date:
Dec 20, 2019
Calls
Puts
BidAskStrike PriceBidAsk
153.10158.00290.000.000.35
144.20146.70300.000.000.35
133.20137.80310.000.000.35
123.30128.20320.000.000.35
114.50117.00330.000.000.35
104.70106.90340.000.000.40
93.3098.10350.000.000.40
84.6087.10360.000.100.45
74.5077.60370.000.000.50
64.8066.90380.000.050.55
54.5058.00390.000.250.70
45.5047.90400.000.901.00
36.3037.80410.001.501.70
27.7028.80420.002.652.90
19.5020.90430.004.505.00
13.1013.80440.007.808.20
7.608.20450.0012.4012.90
4.004.30460.0018.5019.20
1.802.05470.0025.6027.20
0.700.90480.0033.3036.50
0.100.50490.0043.2046.40
0.000.35500.0052.9056.90
0.000.35510.0062.9066.60
0.000.30520.0072.7077.30
0.000.30530.0083.7086.10
Delayed Quotes - Data delayed 15 minutes

Option Detail

ORLY Dec 20 2019 450.00 call
LastToday's ChangeBid (Size)Ask (Size)
8.000.00 (0.00%)7.60 (x0)8.20 (x0)
Volume3IV19.67%
Open Interest442Delta0.4338
Open9.51Gamma0.0154
Previous Close8Vega0.5098
Today's High9.51Theta-0.1667
Today's Low8Rho0.1571
Closing Price - Last Trade as of N/A

ORLY Quick View

Next Earnings Release Date02/05/2020
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)23.44%

Option Chart

ORLY Dec 20 2019 450.00 call