O'Reilly Automotive Inc ORLY:NASDAQ

Earnings Announcement Next Earnings date is expected on 07/24/2019
Last Price$400.52Cboe Real-Time Last Sale as of 10:30AM ET 7/19/19
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Today's Change-2.67(0.66%)
Bid (Size)$400.45 (100)
Ask (Size)$400.91 (100)
Day Low / High$399.67 - 404.92
Volume88.2 K

Find Options

Expiration Date:
Jul 19, 2019
Calls
Puts
BidAskStrike PriceBidAsk
169.00173.80230.000.000.25
159.00163.80240.000.000.25
149.00153.80250.000.000.25
139.00143.80260.000.000.25
129.00133.80270.000.000.25
119.50123.80280.000.000.25
109.50113.80290.000.000.25
99.20103.80300.000.000.25
89.5093.80310.000.000.25
79.5083.80320.000.000.05
69.5073.80330.000.000.25
59.2063.80340.000.000.05
50.2054.00350.000.000.25
40.8041.80360.000.000.25
30.8031.80370.000.000.05
21.0021.80380.000.000.05
11.2011.80390.000.000.25
2.202.50400.000.851.10
0.000.20410.008.409.00
0.000.30420.0016.1019.40
0.000.30430.0026.1029.70
0.000.25440.0036.1039.70
0.000.25450.0046.1049.80
0.000.25460.0056.1060.00
0.000.25470.0066.1071.00
Delayed Quotes - Data delayed 15 minutes

Option Detail

ORLY Jul 19 2019 410.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.05-0.23 (82.14%)0.00 (x0)0.20 (x20)
Volume1IV26.11%
Open Interest57Delta0.0443
Open0.05Gamma0.0171
Previous Close0.28Vega0.0196
Today's High0.05Theta-0.2564
Today's Low0.05Rho0.0005
Closing Price - Last Trade as of 10:00AM ET 7/19/19

ORLY Quick View

Next Earnings Release Date07/24/2019
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)22.42%

Option Chart

ORLY Jul 19 2019 410.00 call