O'Reilly Automotive Inc ORLY:NASDAQ

Last Price$389.51Cboe Real-Time Last Sale as of 12:26PM ET 9/17/19
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Today's Change+9.07(2.38%)
Bid (Size)$389.38 (100)
Ask (Size)$389.69 (64)
Day Low / High$378.70 - 389.77
Volume243.1 K

Find Options

Expiration Date:
Sep 20, 2019
Calls
Puts
BidAskStrike PriceBidAsk
116.70121.60270.000.000.20
106.70111.60280.000.000.25
96.70101.60290.000.000.25
86.7091.60300.000.000.25
76.7081.60310.000.000.25
66.7071.60320.000.000.25
56.7061.60330.000.000.25
47.3051.60340.000.000.30
36.8041.40350.000.100.30
26.8031.20360.000.100.30
19.0020.10370.000.200.45
9.9010.40380.000.901.10
3.203.50390.004.004.40
0.400.70400.0011.0011.80
0.000.30410.0020.3021.70
0.000.05420.0028.5032.90
0.000.25430.0038.5043.40
0.000.25440.0048.5052.90
0.000.25450.0058.5063.40
0.000.25460.0068.5073.40
0.000.25470.0078.5083.40
0.000.25480.0088.5093.40
0.000.25490.0098.50103.40
0.000.25500.00108.60113.40
0.000.15510.00118.50123.40
Delayed Quotes - Data delayed 15 minutes

Option Detail

ORLY Sep 20 2019 390.00 call
LastToday's ChangeBid (Size)Ask (Size)
3.20+2.15 (204.76%)3.20 (x5)3.50 (x21)
Volume31IV21.91%
Open Interest183Delta0.4846
Open1.33Gamma0.0446
Previous Close1.05Vega0.1625
Today's High3.2Theta-0.45
Today's Low1.33Rho0.0203
Closing Price - Last Trade as of 12:11PM ET 9/17/19

ORLY Quick View

Next Earnings Release Date10/23/2019
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)23.47%

Option Chart

ORLY Sep 20 2019 390.00 call