O'Reilly Automotive Inc ORLY:NASDAQ

Last Price$461.08NASDAQ Closing Price as of 4:00PM ET 9/30/20

Today's Change+7.76(1.71%)
Bid (Size)$417.09 (1)
Ask (Size)$464.82 (1)
Day Low / High$453.58 - 464.61
Volume515.8 K

Find Options

Expiration Date:
Oct 16, 2020
Calls
Puts
BidAskStrike PriceBidAsk
237.40246.50220.000.009.10
227.40236.50230.000.009.10
217.30226.50240.000.000.30
207.20216.50250.000.009.10
197.40206.50260.000.009.10
187.80196.50270.000.009.10
177.40186.50280.000.009.10
167.60176.50290.000.009.20
157.20166.50300.000.009.20
147.50156.50310.000.009.20
137.50146.50320.000.009.30
127.50136.50330.000.009.00
117.40126.50340.000.009.40
107.60116.50350.000.009.50
97.70106.50360.000.008.90
87.9096.50370.000.102.05
78.5087.00380.000.152.15
68.4077.00390.000.252.25
58.0066.70400.000.001.35
49.3057.50410.000.701.65
39.1048.00420.001.206.80
30.7038.90430.001.554.70
23.6031.50440.002.757.30
16.8023.50450.005.708.60
11.1016.20460.0010.3012.50
6.6012.30470.0015.5017.70
3.307.10480.0022.0026.60
1.052.55490.0026.2031.50
0.501.00500.0033.6040.90
0.001.40510.0045.2054.10
0.009.10520.0054.0063.60
0.009.10530.0064.0074.00
0.009.00540.0074.0083.00
0.009.10550.0084.1094.00
0.009.00560.0094.20104.00
0.009.10570.00104.00114.00
0.009.00580.00114.00124.00
0.009.10590.00124.10134.00
0.009.00600.00134.00144.00
0.009.00610.00144.00154.00
Delayed Quotes - Data delayed 15 minutes

Option Detail

ORLY Oct 16 2020 460.00 call
LastToday's ChangeBid (Size)Ask (Size)
10.30+1.50 (17.05%)11.10 (x1)16.20 (x10)
Volume8IV34.08%
Open Interest31Delta0.5269
Open9.5Gamma0.0121
Previous Close8.8Vega0.384
Today's High11.2Theta-0.4149
Today's Low9.5Rho0.1005
Closing Price - Last Trade as of 3:59PM ET 9/30/20

ORLY Quick View

Next Earnings Release Date10/28/2020
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)42.16%

Option Chart

ORLY Oct 16 2020 460.00 call