Oracle Corp ORCL:NYSE

Last Price$82.22NYSE Previous Close - Last Trade as of 7:00PM ET 1/21/22
NYSE 15-minute delayed Bid/Ask Quotes
Today's Change0(0.00%)
Bid (Size)$81.80 (3)
Ask (Size)$81.99 (1)
Day Low / HighN/A - N/A
Volume11.6 M

Find Options

Expiration Date:
Feb 18, 2022
Calls
Puts
BidAskStrike PriceBidAsk
26.3028.6555.000.000.17
22.2523.7060.000.030.17
17.0518.2065.000.110.24
12.5013.6070.000.330.37
8.008.3575.000.780.86
0.000.0076.000.000.00
0.000.0077.000.000.00
5.906.1577.501.201.30
0.000.0078.000.000.00
0.000.0079.000.000.00
4.154.4080.001.861.96
0.000.0081.000.000.00
0.000.0082.000.000.00
2.642.8582.502.833.00
0.000.0083.000.000.00
0.000.0084.000.000.00
1.581.7285.004.204.40
0.000.0086.000.000.00
0.000.0087.000.000.00
0.850.9587.505.906.25
0.000.0088.000.000.00
0.000.0089.000.000.00
0.440.5190.007.908.55
0.000.0091.000.000.00
0.000.0092.000.000.00
0.230.2692.509.2011.25
0.000.0093.000.000.00
0.000.0094.000.000.00
0.110.1495.0012.2013.00
0.080.0997.5014.4015.80
0.050.06100.0017.2018.50
0.030.04105.0021.2024.00
0.000.05110.0026.4028.60
0.000.03115.0031.1034.15
0.020.03120.0036.2538.95
0.000.03125.0041.1544.10
0.000.03130.0046.7548.50
0.000.03135.0052.0554.00
0.000.03140.0056.2559.00
0.000.03145.0061.1564.15
Delayed Quotes - Data delayed 15 minutes

Option Detail

ORCL Feb 18 2022 83.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.000.00 (0.00%)0.00 (x0)0.00 (x0)
Volume0IV0.00%
Open Interest0Delta0.00
Open0Gamma0.00
Previous Close0Vega0.00
Today's High0Theta0.00
Today's Low0Rho0.00
Closing Price - Last Trade as of N/A

ORCL Quick View

Next Earnings Release Date03/09/2022
Dividend Ex-Date01/06/2022
Last Dividend Amount0.32
Dividend Yield1.56%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)29.51%

Option Chart

ORCL Feb 18 2022 83.00 call