Oracle Corp ORCL:NYSE

Last Price$68.58NYSE Closing Price as of 7:00PM ET 6/28/22

Today's Change-1.83(2.60%)
Bid (Size)$68.58 (5)
Ask (Size)$68.99 (1)
Day Low / High$68.53 - 71.07
Volume7.3 M

Find Options

Expiration Date:
Jul 15, 2022
Calls
Puts
BidAskStrike PriceBidAsk
33.4533.8035.000.000.01
30.9031.3037.500.000.03
28.4528.8540.000.000.03
26.0026.2542.500.010.03
23.5023.7545.000.000.03
21.0021.2547.500.000.03
18.5518.7550.000.010.03
13.5513.8055.000.040.06
10.6010.8058.000.090.13
9.609.8059.000.120.13
8.608.9060.000.150.17
7.657.9061.000.210.23
6.706.9562.000.280.32
6.256.5062.500.320.35
5.805.9563.000.370.41
5.355.5063.500.430.47
4.905.0564.000.510.55
4.504.6564.500.600.64
4.104.2565.000.700.74
3.703.8565.500.810.86
3.353.4566.000.950.99
2.973.1066.501.081.14
2.632.7267.001.251.30
2.312.4067.501.431.50
2.012.0968.001.631.71
1.731.8168.501.871.93
1.481.5569.002.112.20
1.261.3269.502.392.49
1.051.1370.002.672.78
0.870.9370.503.003.10
0.720.7771.003.353.45
0.580.6371.503.703.85
0.470.5172.004.054.25
0.370.4172.504.504.65
0.300.3373.004.905.05
0.190.2174.005.805.95
0.120.1475.006.706.90
0.070.0976.007.657.85
0.050.0677.008.608.85
0.030.0577.509.109.30
0.020.0380.0011.5511.80
0.000.0382.5014.0514.30
0.000.0385.0016.5516.80
0.000.0387.5019.0519.30
0.000.0390.0021.4021.80
0.000.0392.5024.0524.30
0.000.0295.0026.4526.85
0.000.03100.0031.4531.85
0.000.03105.0036.4536.85
0.000.04110.0041.3541.90
0.000.05115.0046.4046.85
0.000.08120.0051.1551.90
Delayed Quotes - Data delayed 15 minutes

Option Detail

ORCL Jul 15 2022 70.50 call
LastToday's ChangeBid (Size)Ask (Size)
1.21-0.44 (26.67%)0.87 (x41)0.93 (x41)
Volume4IV28.88%
Open Interest239Delta0.3376
Open1.35Gamma0.0881
Previous Close1.65Vega0.0525
Today's High1.35Theta-0.0479
Today's Low1.21Rho0.0098
Closing Price - Last Trade as of 3:59PM ET 6/28/22

ORCL Quick View

Next Earnings Release Date09/12/2022
Dividend Ex-Date07/11/2022
Last Dividend Amount0.32
Dividend Yield1.87%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)32.77%

Option Chart

ORCL Jul 15 2022 70.50 call