Omeros Corp OMER:NASDAQ

Last Price$2.81NASDAQ Previous Close - Last Trade as of 4:00PM ET 5/20/22

Today's Change-0.07(2.43%)
Bid (Size)$2.75 (30)
Ask (Size)$4.56 (1)
Day Low / High$2.76 - 3.00
Volume1.2 M

Find Options

Expiration Date:
Jun 17, 2022
Calls
Puts
BidAskStrike PriceBidAsk
1.102.101.000.000.50
0.151.652.000.000.15
0.300.453.000.450.60
0.000.304.001.251.50
0.000.205.001.203.80
0.100.406.002.204.00
0.050.157.003.006.00
0.000.208.004.007.00
0.000.759.005.406.90
0.000.7510.006.407.90
0.000.1011.007.408.90
Delayed Quotes - Data delayed 15 minutes

Option Detail

OMER Jun 17 2022 3.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.380.00 (0.00%)0.30 (x0)0.45 (x0)
Volume20IV153.77%
Open Interest126Delta0.5161
Open0.31Gamma0.3525
Previous Close0.38Vega0.0029
Today's High0.38Theta-0.009
Today's Low0.31Rho0.0007
Closing Price - Last Trade as of N/A

OMER Quick View

Next Earnings Release Date08/08/2022
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)82.30%

Option Chart

OMER Jun 17 2022 3.00 call