Quotes Snapshot > OMER
Omeros Corp OMER:NASDAQ
Last Price$2.81NASDAQ Previous Close - Last Trade as of 4:00PM ET 5/20/22
Today's Change-0.07(2.43%)
Bid (Size)$2.75 (30)
Ask (Size)$4.56 (1)
Day Low / High$2.76 - 3.00
Volume1.2 M
Find Options
Calls
Puts
| Bid | Ask | Strike Price | Bid | Ask |
|---|
| 1.10 | 2.10 | 1.00 | 0.00 | 0.50 |
| 0.15 | 1.65 | 2.00 | 0.00 | 0.15 |
| 0.30 | 0.45 | 3.00 | 0.45 | 0.60 |
| 0.00 | 0.30 | 4.00 | 1.25 | 1.50 |
| 0.00 | 0.20 | 5.00 | 1.20 | 3.80 |
| 0.10 | 0.40 | 6.00 | 2.20 | 4.00 |
| 0.05 | 0.15 | 7.00 | 3.00 | 6.00 |
| 0.00 | 0.20 | 8.00 | 4.00 | 7.00 |
| 0.00 | 0.75 | 9.00 | 5.40 | 6.90 |
| 0.00 | 0.75 | 10.00 | 6.40 | 7.90 |
| 0.00 | 0.10 | 11.00 | 7.40 | 8.90 |
Delayed Quotes - Data delayed 15 minutes
Option Detail
| Last | Today's Change | Bid (Size) | Ask (Size) |
|---|---|---|---|
| 0.38 | 0.00 (0.00%) | 0.30 (x0) | 0.45 (x0) |
| Volume | 20 | IV | 153.77% |
| Open Interest | 126 | Delta | 0.5161 |
| Open | 0.31 | Gamma | 0.3525 |
| Previous Close | 0.38 | Vega | 0.0029 |
| Today's High | 0.38 | Theta | -0.009 |
| Today's Low | 0.31 | Rho | 0.0007 |
Closing Price - Last Trade as of N/A
OMER Quick View
| Next Earnings Release Date | 08/08/2022 |
|---|---|
| Dividend Ex-Date | N/A |
| Last Dividend Amount | N/A |
| Dividend Yield | N/A |
| Dividend Frequency Per Year | N/A |
| Historical Volatility (30 day) | 82.30% |