Omnicell Inc OMCL:NASDAQ

Last Price$115.37NASDAQ Previous Close - Last Trade as of 4:00PM ET 7/01/22

Today's Change+1.62(1.42%)
Bid (Size)$46.20 (1)
Ask (Size)$115.49 (1)
Day Low / High$113.39 - 117.19
Volume10.0 M

Find Options

Expiration Date:
Jul 15, 2022
Calls
Puts
BidAskStrike PriceBidAsk
58.0062.5055.000.004.80
53.0057.5060.000.004.80
48.0052.5065.000.004.80
43.0047.5070.000.004.80
38.0042.5075.000.004.80
33.6037.5080.000.004.80
28.0032.5085.000.004.80
23.6027.5090.000.004.80
18.5022.5095.000.004.30
13.6017.90100.000.004.70
9.5013.20105.000.004.60
4.808.40110.001.352.40
1.905.80115.001.155.20
1.303.70120.004.608.40
0.002.00125.008.3012.00
0.001.05130.0013.0017.00
0.004.80135.0017.5022.00
0.004.80140.0022.5027.00
0.004.80145.0027.5032.00
0.004.80150.0032.5037.00
0.004.80155.0037.5042.00
0.004.80160.0042.5047.00
0.004.80165.0047.5052.00
Delayed Quotes - Data delayed 15 minutes

Option Detail

OMCL Jul 15 2022 120.00 call
LastToday's ChangeBid (Size)Ask (Size)
5.900.00 (0.00%)1.30 (x10)3.70 (x27)
Volume0IV51.76%
Open Interest1Delta0.3575
Open0Gamma0.0345
Previous Close5.9Vega0.0781
Today's High0Theta-0.1694
Today's Low0Rho0.0127
Closing Price - Last Trade as of 3:59PM ET 7/01/22

OMCL Quick View

Next Earnings Release Date08/04/2022
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)30.72%

Option Chart

OMCL Jul 15 2022 120.00 call