Quotes Snapshot > OMCL
Omnicell Inc OMCL:NASDAQ
Last Price$115.37NASDAQ Previous Close - Last Trade as of 4:00PM ET 7/01/22
Today's Change+1.62(1.42%)
Bid (Size)$46.20 (1)
Ask (Size)$115.49 (1)
Day Low / High$113.39 - 117.19
Volume10.0 M
Find Options
Calls
Puts
| Bid | Ask | Strike Price | Bid | Ask |
|---|
| 58.00 | 62.50 | 55.00 | 0.00 | 4.80 |
| 53.00 | 57.50 | 60.00 | 0.00 | 4.80 |
| 48.00 | 52.50 | 65.00 | 0.00 | 4.80 |
| 43.00 | 47.50 | 70.00 | 0.00 | 4.80 |
| 38.00 | 42.50 | 75.00 | 0.00 | 4.80 |
| 33.60 | 37.50 | 80.00 | 0.00 | 4.80 |
| 28.00 | 32.50 | 85.00 | 0.00 | 4.80 |
| 23.60 | 27.50 | 90.00 | 0.00 | 4.80 |
| 18.50 | 22.50 | 95.00 | 0.00 | 4.30 |
| 13.60 | 17.90 | 100.00 | 0.00 | 4.70 |
| 9.50 | 13.20 | 105.00 | 0.00 | 4.60 |
| 4.80 | 8.40 | 110.00 | 1.35 | 2.40 |
| 1.90 | 5.80 | 115.00 | 1.15 | 5.20 |
| 1.30 | 3.70 | 120.00 | 4.60 | 8.40 |
| 0.00 | 2.00 | 125.00 | 8.30 | 12.00 |
| 0.00 | 1.05 | 130.00 | 13.00 | 17.00 |
| 0.00 | 4.80 | 135.00 | 17.50 | 22.00 |
| 0.00 | 4.80 | 140.00 | 22.50 | 27.00 |
| 0.00 | 4.80 | 145.00 | 27.50 | 32.00 |
| 0.00 | 4.80 | 150.00 | 32.50 | 37.00 |
| 0.00 | 4.80 | 155.00 | 37.50 | 42.00 |
| 0.00 | 4.80 | 160.00 | 42.50 | 47.00 |
| 0.00 | 4.80 | 165.00 | 47.50 | 52.00 |
Delayed Quotes - Data delayed 15 minutes
Option Detail
| Last | Today's Change | Bid (Size) | Ask (Size) |
|---|---|---|---|
| 5.90 | 0.00 (0.00%) | 1.30 (x10) | 3.70 (x27) |
| Volume | 0 | IV | 51.76% |
| Open Interest | 1 | Delta | 0.3575 |
| Open | 0 | Gamma | 0.0345 |
| Previous Close | 5.9 | Vega | 0.0781 |
| Today's High | 0 | Theta | -0.1694 |
| Today's Low | 0 | Rho | 0.0127 |
Closing Price - Last Trade as of 3:59PM ET 7/01/22
OMCL Quick View
| Next Earnings Release Date | 08/04/2022 |
|---|---|
| Dividend Ex-Date | N/A |
| Last Dividend Amount | N/A |
| Dividend Yield | N/A |
| Dividend Frequency Per Year | N/A |
| Historical Volatility (30 day) | 30.72% |