Universal Display Corp OLED:NASDAQ

Last Price$171.39Cboe Real-Time Last Sale as of 12:59PM ET 9/24/20
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Today's Change+1.98(1.17%)
Bid (Size)$171.01 (100)
Ask (Size)$172.14 (44)
Day Low / High$167.85 - 173.28
Volume101.2 K

Find Options

Expiration Date:
Oct 16, 2020
Calls
Puts
BidAskStrike PriceBidAsk
84.1088.0085.000.000.30
78.6082.9090.000.000.30
74.2078.4095.000.000.30
68.7072.90100.000.000.45
64.0068.40105.000.000.50
59.1063.10110.000.000.50
53.8057.60115.000.000.55
49.5052.50120.000.100.40
45.0047.80125.000.000.45
39.7042.40130.000.200.60
34.8037.50135.000.350.65
30.7032.60140.000.500.75
26.3028.20145.000.801.05
21.9023.40150.001.201.55
18.1021.00152.501.351.80
17.2018.70155.001.752.30
15.9016.80157.502.402.70
13.9014.80160.002.853.20
12.0013.20162.503.504.00
10.6011.20165.004.404.80
9.009.60167.505.205.70
7.608.10170.006.406.90
6.407.00172.507.508.00
5.105.70175.008.809.60
4.304.70177.5010.4011.10
3.504.00180.0011.9012.90
2.703.10182.5013.7014.60
2.152.55185.0015.4016.50
1.651.95187.5016.3018.60
1.251.55190.0019.5020.90
0.951.25192.5020.9022.80
0.650.95195.0023.7025.70
0.450.65200.0028.6029.90
0.000.25210.0036.8039.60
0.000.30220.0046.5050.20
0.000.65230.0056.0060.10
0.000.45240.0066.7070.20
0.000.35250.0076.7080.70
0.000.30260.0086.4090.60
0.000.30270.0096.6099.90
Delayed Quotes - Data delayed 15 minutes

Option Detail

OLED Oct 16 2020 170.00 call
LastToday's ChangeBid (Size)Ask (Size)
8.000.00 (0.00%)7.60 (x4)8.10 (x31)
Volume11IV41.45%
Open Interest56Delta0.5541
Open7.1Gamma0.0222
Previous Close8Vega0.17
Today's High8Theta-0.1555
Today's Low7.1Rho0.0549
Closing Price - Last Trade as of 12:53PM ET 9/24/20

OLED Quick View

Next Earnings Release Date11/04/2020
Dividend Ex-Date09/15/2020
Last Dividend Amount0.15
Dividend Yield0.35%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)54.42%

Option Chart

OLED Oct 16 2020 170.00 call