Universal Display Corp OLED:NASDAQ

Last Price$172.84NASDAQ Previous Close - Last Trade as of 4:00PM ET 10/16/19

Today's Change-0.28(0.16%)
Bid (Size)$168.00 (2)
Ask (Size)$174.80 (5)
Day Low / High$170.10 - 173.38
Volume378.9 K

Find Options

Expiration Date:
Oct 18, 2019
Calls
Puts
BidAskStrike PriceBidAsk
40.6045.10130.000.000.20
39.5044.10131.000.001.75
38.7043.20132.000.001.75
37.6041.80133.000.001.75
36.6041.10134.000.001.75
35.7040.10135.000.000.35
34.6039.20136.000.001.75
33.6038.20137.000.000.50
32.6037.20138.000.001.75
31.7036.20139.000.000.55
30.6035.10140.000.000.35
29.6034.20141.000.001.75
28.6033.30142.000.001.75
27.6032.10143.000.000.65
26.6031.20144.000.000.55
25.6030.10145.000.001.75
24.7029.00146.000.000.50
23.6028.10147.000.001.75
23.0027.10148.000.000.60
21.7026.00149.000.001.75
20.9025.10150.000.001.60
18.3022.60152.500.000.50
15.8020.00155.000.050.15
13.3017.50157.500.001.70
11.0015.10160.000.100.15
9.1012.90162.500.150.30
6.608.50165.000.250.35
4.406.50167.500.500.75
3.704.30170.000.851.45
2.152.60172.501.752.30
1.001.45175.003.003.60
0.400.70177.504.005.40
0.000.50180.006.708.00
0.050.35182.507.7011.60
0.050.25185.0010.6014.10
0.000.30187.5012.8016.60
0.000.15190.0015.5018.50
0.001.70192.5017.4021.10
0.000.40195.0019.8023.90
0.001.70197.5022.4026.20
0.000.05200.0025.1029.20
0.000.50202.5027.5032.00
0.000.10205.0029.9034.40
0.001.70207.5032.4037.00
0.000.10210.0034.9039.40
0.000.05220.0045.1049.40
0.000.05230.0055.0059.30
0.000.25240.0064.8069.40
0.000.05250.0075.2079.40
0.001.20260.0084.9089.40
0.000.10270.0094.8099.40
0.001.70280.00104.70109.40
0.000.50290.00114.70119.40
0.001.70300.00124.80129.40
0.000.35310.00134.80139.40
Delayed Quotes - Data delayed 15 minutes

Option Detail

OLED Oct 18 2019 175.00 call
LastToday's ChangeBid (Size)Ask (Size)
1.260.00 (0.00%)1.00 (x0)1.45 (x0)
Volume16IV41.45%
Open Interest338Delta0.3492
Open1.34Gamma0.0698
Previous Close1.26Vega0.0473
Today's High1.34Theta-0.4919
Today's Low1.05Rho0.0032
Closing Price - Last Trade as of N/A

OLED Quick View

Next Earnings Release Date10/30/2019
Dividend Ex-Date09/13/2019
Last Dividend Amount0.10
Dividend Yield0.23%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)57.53%

Option Chart

OLED Oct 18 2019 175.00 call