Universal Display Corp OLED:NASDAQ

Last Price$153.31NASDAQ Closing Price as of 3:59PM ET 7/13/20

Today's Change-3.28(2.09%)
Bid (Size)$154.08 (1)
Ask (Size)$155.00 (2)
Day Low / High$153.16 - 161.00
Volume345.6 K

Find Options

Expiration Date:
Jul 17, 2020
Calls
Puts
BidAskStrike PriceBidAsk
76.7080.5075.000.002.05
72.1075.2080.000.002.10
66.8070.5085.000.002.15
61.9065.4090.000.002.15
56.8060.5095.000.002.15
51.9055.40100.000.002.15
46.8050.40105.000.002.15
42.1045.10110.000.002.15
36.7040.50115.000.002.15
31.6035.40120.000.000.20
26.2030.20125.000.000.55
21.1025.60130.000.000.25
16.1020.50135.000.000.25
12.6016.90139.000.151.50
11.5015.70140.000.251.50
10.7013.60141.000.151.50
9.7012.70142.000.000.60
9.7011.90143.000.001.45
8.2011.40144.000.252.50
7.7010.10145.000.001.70
6.909.20146.000.002.00
7.008.40147.000.103.30
6.307.70148.000.753.50
5.706.90149.000.752.75
3.207.30150.000.552.35
3.704.30152.502.803.30
2.503.10155.004.004.60
0.702.00157.503.806.00
1.001.95160.006.408.00
0.000.75162.507.5010.00
0.100.45165.009.3012.40
0.100.30167.5011.7015.00
0.000.20170.0014.3017.20
0.000.15172.5017.2020.50
0.000.15175.0019.2022.30
0.001.95177.5021.9025.80
0.000.15180.0024.6028.00
0.002.15182.5027.3030.40
0.000.25185.0029.5033.30
0.001.95190.0034.5038.30
0.000.05195.0039.6043.20
0.000.05200.0044.6048.10
0.002.15210.0054.8058.20
0.000.50220.0064.6068.30
Delayed Quotes - Data delayed 15 minutes

Option Detail

OLED Jul 17 2020 155.00 call
LastToday's ChangeBid (Size)Ask (Size)
3.55-1.45 (29.00%)2.50 (x1)3.10 (x30)
Volume26IV55.68%
Open Interest423Delta0.4371
Open6.5Gamma0.0441
Previous Close5Vega0.0632
Today's High7.5Theta-0.4415
Today's Low3.55Rho0.007
Closing Price - Last Trade as of 3:59PM ET 7/13/20

OLED Quick View

Next Earnings Release Date08/06/2020
Dividend Ex-Date06/12/2020
Last Dividend Amount0.15
Dividend Yield0.39%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)55.46%

Option Chart

OLED Jul 17 2020 155.00 call