Universal Display Corp OLED:NASDAQ

Last Price$118.31NASDAQ Closing Price as of 4:00PM ET 4/03/20

Today's Change-4.34(3.54%)
Bid (Size)$115.00 (2)
Ask (Size)$118.31 (4)
Day Low / High$117.88 - 124.44
Volume674.9 K

Find Options

Expiration Date:
Apr 17, 2020
Calls
Puts
BidAskStrike PriceBidAsk
56.1061.0060.000.000.20
51.0055.8065.000.000.35
46.0050.6070.000.000.35
42.1044.8075.000.050.65
37.1040.1080.000.100.50
32.4035.4085.000.000.45
27.7030.8090.000.250.65
23.1026.3095.000.651.40
19.0021.20100.001.251.95
14.9016.80105.002.102.40
11.2013.00110.003.303.70
9.2010.60113.004.204.70
8.609.80114.004.505.10
8.009.40115.004.905.50
7.409.70116.005.305.90
6.808.30117.005.706.30
6.307.30118.006.106.70
5.806.70119.006.507.20
5.306.50120.007.007.90
3.004.40125.009.5010.90
2.053.90128.0011.3013.00
1.752.60129.0011.9013.40
1.552.40130.0012.6014.00
1.352.75131.0013.3014.90
1.102.25132.0014.1016.20
0.952.25133.0014.8016.50
0.801.60134.0015.6017.70
0.601.45135.0016.5019.20
0.451.60136.0017.2020.00
0.451.45137.0018.1020.80
0.251.10138.0018.9021.90
0.301.00139.0019.8022.70
0.250.80140.0020.7022.70
0.000.85141.0021.6024.40
0.000.40142.0022.6025.40
0.150.35143.0023.5026.40
0.000.30144.0024.5027.30
0.100.25145.0025.4028.30
0.000.20146.0026.4029.20
0.000.20147.0027.4030.10
0.050.25150.0030.4032.60
0.000.45152.5032.0036.80
0.000.30155.0034.5039.40
0.000.20160.0039.5044.40
0.000.20165.0044.5049.40
0.000.20170.0049.1054.00
0.000.20175.0054.5059.40
0.000.05180.0059.3062.30
0.000.20185.0064.5069.40
0.000.10190.0069.5074.40
0.000.20195.0074.5079.40
0.000.20200.0079.5084.40
0.000.20210.0089.5094.40
0.000.20220.0099.50104.40
0.000.20230.00109.50114.40
0.000.20240.00119.50124.40
0.000.20250.00129.50134.40
Delayed Quotes - Data delayed 15 minutes

Option Detail

OLED Apr 17 2020 119.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.000.00 (0.00%)5.80 (x22)6.70 (x41)
Volume0IV71.32%
Open Interest0Delta0.5102
Open0Gamma0.0241
Previous Close0Vega0.0923
Today's High0Theta-0.2365
Today's Low0Rho0.0207
Closing Price - Last Trade as of 3:59PM ET 4/03/20

OLED Quick View

Next Earnings Release Date05/07/2020
Dividend Ex-Date03/16/2020
Last Dividend Amount0.15
Dividend Yield0.51%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)53.10%

Option Chart

OLED Apr 17 2020 119.00 call