Universal Display Corp OLED:NASDAQ

Last Price$210.78NASDAQ Previous Close - Last Trade as of 4:00PM ET 8/16/19

Today's Change+3.97(1.92%)
Bid (Size)$208.76 (1)
Ask (Size)$213.00 (1)
Day Low / High$208.28 - 212.35
Volume393.9 K

Find Options

Expiration Date:
Sep 20, 2019
Calls
Puts
BidAskStrike PriceBidAsk
158.50163.2050.000.000.05
153.50158.2055.000.000.05
148.50153.2060.000.000.05
143.50148.1065.000.000.05
138.60143.2070.000.000.05
133.80138.2075.000.000.05
128.60133.2080.000.000.05
123.60128.2085.000.000.05
118.80123.2090.000.000.05
113.80118.2095.000.000.05
108.80113.20100.000.000.05
103.60108.20105.000.000.05
98.70103.20110.000.000.05
93.9098.30115.000.000.10
88.7093.30120.000.050.15
84.0088.30125.000.000.25
79.1083.40130.000.000.30
74.0078.40135.000.050.45
69.0073.40140.000.050.60
64.6067.80145.000.000.85
59.7063.60150.000.250.40
54.5058.80155.000.401.35
49.6054.00160.000.501.30
44.7048.50165.000.700.90
40.9043.10170.000.951.15
35.7038.80175.001.301.55
32.3033.70180.001.802.05
27.4029.30185.002.452.70
0.000.00187.500.000.00
23.1025.20190.003.303.60
0.000.00192.500.000.00
20.3021.40195.004.404.80
0.000.00197.500.000.00
16.7017.50200.005.806.20
0.000.00202.500.000.00
0.000.00205.000.000.00
0.000.00207.500.000.00
10.5011.40210.009.6010.10
0.000.00212.500.000.00
0.000.00215.000.000.00
0.000.00217.500.000.00
5.906.40220.0014.9015.60
0.000.00222.500.000.00
0.000.00225.000.000.00
0.000.00227.500.000.00
3.003.40230.0020.9022.70
0.000.00232.500.000.00
0.000.00235.000.000.00
1.351.55240.0029.3030.90
0.450.70250.0037.3041.40
0.100.80260.0047.0051.30
0.000.40270.0056.9061.50
0.050.15280.0067.0071.50
0.000.10290.0076.9081.30
0.000.05300.0087.0091.20
0.000.05310.0097.00101.20
Delayed Quotes - Data delayed 15 minutes

Option Detail

OLED Sep 20 2019 212.50 call
LastToday's ChangeBid (Size)Ask (Size)
0.000.00 (0.00%)0.00 (x0)0.00 (x0)
Volume0IV0.00%
Open Interest0Delta0.00
Open0Gamma0.00
Previous Close0Vega0.00
Today's High0Theta0.00
Today's Low0Rho0.00
Closing Price - Last Trade as of N/A

OLED Quick View

Next Earnings Release Date11/07/2019
Dividend Ex-Date09/13/2019
Last Dividend Amount0.10
Dividend Yield0.19%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)56.73%

Option Chart

OLED Sep 20 2019 212.50 call