Old Dominion Freight Line Inc ODFL:NASDAQ

Last Price$329.50NASDAQ Previous Close - Last Trade as of 4:00PM ET 3/24/23
NASDAQ 15-minute delayed Bid/Ask Quotes
Today's Change0(0.00%)
Bid (Size)$329.51 (3)
Ask (Size)$331.99 (1)
Day Low / HighN/A - N/A
Volume652.0 K

Find Options

Expiration Date:
Apr 21, 2023
Calls
Puts
BidAskStrike PriceBidAsk
197.50202.40130.000.000.25
192.50197.40135.000.000.25
187.50192.40140.000.000.25
182.50187.40145.000.000.25
177.50182.40150.000.000.30
172.50177.40155.000.000.30
167.50172.40160.000.000.15
162.50167.40165.000.000.30
157.70162.50170.000.000.35
152.70157.50175.000.000.40
147.50152.40180.000.000.40
142.50147.40185.000.000.40
138.00142.50190.000.000.40
133.00137.80195.000.000.50
128.00132.90200.000.004.80
118.00122.70210.000.000.60
108.10112.90220.000.000.40
98.00102.70230.000.050.60
88.0092.90240.000.050.90
78.5082.70250.000.001.20
68.5073.00260.000.101.40
59.0063.70270.000.205.00
50.0054.20280.000.201.70
41.1044.10290.001.452.40
32.6035.90300.001.353.60
24.5027.90310.004.905.50
18.2019.40320.007.708.40
12.4013.10330.0011.6012.40
7.408.60340.0016.8017.60
4.205.00350.0022.4025.50
2.052.90360.0030.4033.60
1.002.60370.0038.5042.60
0.251.85380.0048.2052.90
0.200.55390.0058.2062.90
0.004.70400.0068.2073.00
0.004.80410.0078.2082.90
0.004.80420.0088.2093.00
0.000.05430.0098.20103.00
0.000.35440.00108.20113.00
0.000.05450.00118.20123.00
0.000.20460.00128.20132.90
0.000.10470.00138.20143.00
0.000.10480.00148.20153.00
0.000.10490.00158.20162.90
Delayed Quotes - Data delayed 15 minutes

Option Detail

ODFL Apr 21 2023 330.00 call
LastToday's ChangeBid (Size)Ask (Size)
10.00-6.83 (40.58%)12.40 (x1)13.10 (x1)
Volume2IV36.64%
Open Interest92Delta0.5163
Open10Gamma0.0124
Previous Close16.83Vega0.3505
Today's High10Theta-0.2511
Today's Low10Rho0.1121
Closing Price - Last Trade as of 3:59PM ET 3/24/23

ODFL Quick View

Next Earnings Release Date04/26/2023
Dividend Ex-Date02/28/2023
Last Dividend Amount0.40
Dividend Yield0.49%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)41.46%

Option Chart

ODFL Apr 21 2023 330.00 call