Bid | Ask | Strike Price | Bid | Ask |
---|
197.50 | 202.40 | 130.00 | 0.00 | 0.25 |
192.50 | 197.40 | 135.00 | 0.00 | 0.25 |
187.50 | 192.40 | 140.00 | 0.00 | 0.25 |
182.50 | 187.40 | 145.00 | 0.00 | 0.25 |
177.50 | 182.40 | 150.00 | 0.00 | 0.30 |
172.50 | 177.40 | 155.00 | 0.00 | 0.30 |
167.50 | 172.40 | 160.00 | 0.00 | 0.15 |
162.50 | 167.40 | 165.00 | 0.00 | 0.30 |
157.70 | 162.50 | 170.00 | 0.00 | 0.35 |
152.70 | 157.50 | 175.00 | 0.00 | 0.40 |
147.50 | 152.40 | 180.00 | 0.00 | 0.40 |
142.50 | 147.40 | 185.00 | 0.00 | 0.40 |
138.00 | 142.50 | 190.00 | 0.00 | 0.40 |
133.00 | 137.80 | 195.00 | 0.00 | 0.50 |
128.00 | 132.90 | 200.00 | 0.00 | 4.80 |
118.00 | 122.70 | 210.00 | 0.00 | 0.60 |
108.10 | 112.90 | 220.00 | 0.00 | 0.40 |
98.00 | 102.70 | 230.00 | 0.05 | 0.60 |
88.00 | 92.90 | 240.00 | 0.05 | 0.90 |
78.50 | 82.70 | 250.00 | 0.00 | 1.20 |
68.50 | 73.00 | 260.00 | 0.10 | 1.40 |
59.00 | 63.70 | 270.00 | 0.20 | 5.00 |
50.00 | 54.20 | 280.00 | 0.20 | 1.70 |
41.10 | 44.10 | 290.00 | 1.45 | 2.40 |
32.60 | 35.90 | 300.00 | 1.35 | 3.60 |
24.50 | 27.90 | 310.00 | 4.90 | 5.50 |
18.20 | 19.40 | 320.00 | 7.70 | 8.40 |
12.40 | 13.10 | 330.00 | 11.60 | 12.40 |
7.40 | 8.60 | 340.00 | 16.80 | 17.60 |
4.20 | 5.00 | 350.00 | 22.40 | 25.50 |
2.05 | 2.90 | 360.00 | 30.40 | 33.60 |
1.00 | 2.60 | 370.00 | 38.50 | 42.60 |
0.25 | 1.85 | 380.00 | 48.20 | 52.90 |
0.20 | 0.55 | 390.00 | 58.20 | 62.90 |
0.00 | 4.70 | 400.00 | 68.20 | 73.00 |
0.00 | 4.80 | 410.00 | 78.20 | 82.90 |
0.00 | 4.80 | 420.00 | 88.20 | 93.00 |
0.00 | 0.05 | 430.00 | 98.20 | 103.00 |
0.00 | 0.35 | 440.00 | 108.20 | 113.00 |
0.00 | 0.05 | 450.00 | 118.20 | 123.00 |
0.00 | 0.20 | 460.00 | 128.20 | 132.90 |
0.00 | 0.10 | 470.00 | 138.20 | 143.00 |
0.00 | 0.10 | 480.00 | 148.20 | 153.00 |
0.00 | 0.10 | 490.00 | 158.20 | 162.90 |
Last | Today's Change | Bid (Size) | Ask (Size) |
---|---|---|---|
10.00 | -6.83 (40.58%) | 12.40 (x1) | 13.10 (x1) |
Volume | 2 | IV | 36.64% |
Open Interest | 92 | Delta | 0.5163 |
Open | 10 | Gamma | 0.0124 |
Previous Close | 16.83 | Vega | 0.3505 |
Today's High | 10 | Theta | -0.2511 |
Today's Low | 10 | Rho | 0.1121 |
Next Earnings Release Date | 04/26/2023 |
---|---|
Dividend Ex-Date | 02/28/2023 |
Last Dividend Amount | 0.40 |
Dividend Yield | 0.49% |
Dividend Frequency Per Year | Quarterly |
Historical Volatility (30 day) | 41.46% |