Quotes Snapshot > ODFL
Old Dominion Freight Line Inc ODFL:NASDAQ
Last Price$243.18NASDAQ Previous Close - Last Trade as of 4:00PM ET 5/20/22
NASDAQ 15-minute delayed Bid/Ask Quotes
NASDAQ 15-minute delayed Bid/Ask Quotes
Today's Change0(0.00%)
Bid (Size)$225.53 (5)
Ask (Size)$304.08 (5)
Day Low / HighN/A - N/A
Volume1.1 M
Find Options
Calls
Puts
| Bid | Ask | Strike Price | Bid | Ask |
|---|
| 120.70 | 125.50 | 120.00 | 0.00 | 4.80 |
| 115.70 | 120.50 | 125.00 | 0.00 | 4.80 |
| 110.80 | 115.50 | 130.00 | 0.00 | 4.80 |
| 106.00 | 110.50 | 135.00 | 0.00 | 4.80 |
| 101.00 | 105.50 | 140.00 | 0.00 | 4.80 |
| 95.90 | 100.50 | 145.00 | 0.00 | 4.80 |
| 91.00 | 95.50 | 150.00 | 0.00 | 4.80 |
| 86.00 | 90.50 | 155.00 | 0.00 | 4.80 |
| 81.00 | 85.50 | 160.00 | 0.00 | 4.80 |
| 76.00 | 80.50 | 165.00 | 0.00 | 4.80 |
| 71.00 | 75.50 | 170.00 | 0.00 | 4.80 |
| 66.00 | 70.50 | 175.00 | 0.00 | 4.80 |
| 61.50 | 66.00 | 180.00 | 0.00 | 4.70 |
| 56.50 | 61.00 | 185.00 | 0.00 | 4.60 |
| 51.50 | 56.00 | 190.00 | 0.00 | 4.70 |
| 47.00 | 51.50 | 195.00 | 0.00 | 3.90 |
| 42.50 | 47.00 | 200.00 | 0.05 | 4.80 |
| 33.50 | 37.20 | 210.00 | 2.55 | 5.20 |
| 25.50 | 29.00 | 220.00 | 3.60 | 6.70 |
| 18.70 | 21.70 | 230.00 | 5.70 | 7.60 |
| 12.00 | 14.60 | 240.00 | 10.00 | 11.40 |
| 7.00 | 9.40 | 250.00 | 14.30 | 16.40 |
| 3.70 | 5.80 | 260.00 | 21.20 | 24.50 |
| 2.00 | 3.10 | 270.00 | 28.80 | 32.00 |
| 0.85 | 2.75 | 280.00 | 37.30 | 40.50 |
| 0.00 | 1.95 | 290.00 | 45.80 | 50.00 |
| 0.00 | 3.90 | 300.00 | 55.50 | 59.50 |
| 0.00 | 4.20 | 310.00 | 65.00 | 69.50 |
| 0.00 | 2.40 | 320.00 | 75.00 | 79.50 |
| 0.20 | 4.70 | 330.00 | 85.00 | 89.50 |
| 0.00 | 4.80 | 340.00 | 95.00 | 99.50 |
| 0.00 | 4.80 | 350.00 | 105.00 | 109.50 |
| 0.00 | 4.80 | 360.00 | 114.70 | 119.50 |
| 0.00 | 4.80 | 370.00 | 124.70 | 129.50 |
| 0.00 | 4.80 | 380.00 | 134.70 | 139.50 |
| 0.00 | 4.80 | 390.00 | 144.70 | 149.50 |
| 0.00 | 0.10 | 400.00 | 154.70 | 159.50 |
Delayed Quotes - Data delayed 15 minutes
Option Detail
| Last | Today's Change | Bid (Size) | Ask (Size) |
|---|---|---|---|
| 6.50 | -1.65 (20.25%) | 7.00 (x30) | 9.40 (x2) |
| Volume | 3 | IV | 42.13% |
| Open Interest | 51 | Delta | 0.4281 |
| Open | 8 | Gamma | 0.0141 |
| Previous Close | 8.15 | Vega | 0.2594 |
| Today's High | 8 | Theta | -0.2049 |
| Today's Low | 6.5 | Rho | 0.0709 |
Closing Price - Last Trade as of 3:59PM ET 5/20/22
ODFL Quick View
| Next Earnings Release Date | 07/27/2022 |
|---|---|
| Dividend Ex-Date | 05/31/2022 |
| Last Dividend Amount | 0.30 |
| Dividend Yield | 0.49% |
| Dividend Frequency Per Year | Quarterly |
| Historical Volatility (30 day) | 33.00% |