Quotes Snapshot > ODFL
Old Dominion Freight Line Inc ODFL:NASDAQ
Last Price$329.50NASDAQ Previous Close - Last Trade as of 4:00PM ET 3/24/23
NASDAQ 15-minute delayed Bid/Ask Quotes
NASDAQ 15-minute delayed Bid/Ask Quotes
Today's Change0(0.00%)
Bid (Size)$329.51 (3)
Ask (Size)$331.99 (1)
Day Low / HighN/A - N/A
Volume652.0 K
Find Options
Calls
Puts
| Bid | Ask | Strike Price | Bid | Ask |
|---|
| 197.50 | 202.40 | 130.00 | 0.00 | 0.25 |
| 192.50 | 197.40 | 135.00 | 0.00 | 0.25 |
| 187.50 | 192.40 | 140.00 | 0.00 | 0.25 |
| 182.50 | 187.40 | 145.00 | 0.00 | 0.25 |
| 177.50 | 182.40 | 150.00 | 0.00 | 0.30 |
| 172.50 | 177.40 | 155.00 | 0.00 | 0.30 |
| 167.50 | 172.40 | 160.00 | 0.00 | 0.15 |
| 162.50 | 167.40 | 165.00 | 0.00 | 0.30 |
| 157.70 | 162.50 | 170.00 | 0.00 | 0.35 |
| 152.70 | 157.50 | 175.00 | 0.00 | 0.40 |
| 147.50 | 152.40 | 180.00 | 0.00 | 0.40 |
| 142.50 | 147.40 | 185.00 | 0.00 | 0.40 |
| 138.00 | 142.50 | 190.00 | 0.00 | 0.40 |
| 133.00 | 137.80 | 195.00 | 0.00 | 0.50 |
| 128.00 | 132.90 | 200.00 | 0.00 | 4.80 |
| 118.00 | 122.70 | 210.00 | 0.00 | 0.60 |
| 108.10 | 112.90 | 220.00 | 0.00 | 0.40 |
| 98.00 | 102.70 | 230.00 | 0.05 | 0.60 |
| 88.00 | 92.90 | 240.00 | 0.05 | 0.90 |
| 78.50 | 82.70 | 250.00 | 0.00 | 1.20 |
| 68.50 | 73.00 | 260.00 | 0.10 | 1.40 |
| 59.00 | 63.70 | 270.00 | 0.20 | 5.00 |
| 50.00 | 54.20 | 280.00 | 0.20 | 1.70 |
| 41.10 | 44.10 | 290.00 | 1.45 | 2.40 |
| 32.60 | 35.90 | 300.00 | 1.35 | 3.60 |
| 24.50 | 27.90 | 310.00 | 4.90 | 5.50 |
| 18.20 | 19.40 | 320.00 | 7.70 | 8.40 |
| 12.40 | 13.10 | 330.00 | 11.60 | 12.40 |
| 7.40 | 8.60 | 340.00 | 16.80 | 17.60 |
| 4.20 | 5.00 | 350.00 | 22.40 | 25.50 |
| 2.05 | 2.90 | 360.00 | 30.40 | 33.60 |
| 1.00 | 2.60 | 370.00 | 38.50 | 42.60 |
| 0.25 | 1.85 | 380.00 | 48.20 | 52.90 |
| 0.20 | 0.55 | 390.00 | 58.20 | 62.90 |
| 0.00 | 4.70 | 400.00 | 68.20 | 73.00 |
| 0.00 | 4.80 | 410.00 | 78.20 | 82.90 |
| 0.00 | 4.80 | 420.00 | 88.20 | 93.00 |
| 0.00 | 0.05 | 430.00 | 98.20 | 103.00 |
| 0.00 | 0.35 | 440.00 | 108.20 | 113.00 |
| 0.00 | 0.05 | 450.00 | 118.20 | 123.00 |
| 0.00 | 0.20 | 460.00 | 128.20 | 132.90 |
| 0.00 | 0.10 | 470.00 | 138.20 | 143.00 |
| 0.00 | 0.10 | 480.00 | 148.20 | 153.00 |
| 0.00 | 0.10 | 490.00 | 158.20 | 162.90 |
Delayed Quotes - Data delayed 15 minutes
Option Detail
| Last | Today's Change | Bid (Size) | Ask (Size) |
|---|---|---|---|
| 10.00 | -6.83 (40.58%) | 12.40 (x1) | 13.10 (x1) |
| Volume | 2 | IV | 36.64% |
| Open Interest | 92 | Delta | 0.5163 |
| Open | 10 | Gamma | 0.0124 |
| Previous Close | 16.83 | Vega | 0.3505 |
| Today's High | 10 | Theta | -0.2511 |
| Today's Low | 10 | Rho | 0.1121 |
Closing Price - Last Trade as of 3:59PM ET 3/24/23
ODFL Quick View
| Next Earnings Release Date | 04/26/2023 |
|---|---|
| Dividend Ex-Date | 02/28/2023 |
| Last Dividend Amount | 0.40 |
| Dividend Yield | 0.49% |
| Dividend Frequency Per Year | Quarterly |
| Historical Volatility (30 day) | 41.46% |