Old Dominion Freight Line Inc ODFL:NASDAQ

Last Price$293.99NASDAQ Previous Close - Last Trade as of 1:00PM ET 11/25/22

Today's Change-3.04(1.02%)
Bid (Size)$293.19 (2)
Ask (Size)$294.79 (1)
Day Low / High$293.72 - 297.58
Volume227.1 K

Find Options

Expiration Date:
Dec 16, 2022
Calls
Puts
BidAskStrike PriceBidAsk
162.00166.50130.000.004.80
157.00161.50135.000.004.80
152.00156.70140.000.000.20
147.00151.50145.000.004.80
142.00146.50150.000.004.80
137.00141.50155.000.004.80
132.00136.70160.000.004.80
127.00131.50165.000.004.80
122.00126.50170.000.004.80
117.00121.50175.000.004.80
112.00116.50180.000.004.80
107.00111.50185.000.004.80
102.00106.50190.000.004.80
97.00101.60195.000.004.80
92.1096.70200.000.004.80
82.1086.70210.000.000.40
72.2076.90220.000.000.50
62.3066.90230.000.200.95
52.5057.00240.000.104.70
43.6047.50250.000.652.70
33.8037.80260.000.702.25
25.1028.90270.002.002.50
17.6021.00280.002.454.40
11.4012.10290.006.807.60
6.306.80300.0011.7012.50
2.504.60310.0017.5021.30
1.002.75320.0026.1029.40
0.251.40330.0035.0037.70
0.002.05340.0043.5048.20
0.002.60350.0053.7058.40
0.004.80360.0063.7068.50
0.000.50370.0073.6078.30
0.004.80380.0083.6088.10
0.004.80390.0093.7098.30
0.001.75400.00103.60108.30
0.005.00410.00113.50118.30
Delayed Quotes - Data delayed 15 minutes

Option Detail

ODFL Dec 16 2022 300.00 call
LastToday's ChangeBid (Size)Ask (Size)
8.800.00 (0.00%)6.30 (x2)6.80 (x1)
Volume1IV32.60%
Open Interest129Delta0.4191
Open8.8Gamma0.0174
Previous Close8.8Vega0.2692
Today's High8.8Theta-0.2224
Today's Low8.8Rho0.064
Closing Price - Last Trade as of 12:59PM ET 11/25/22

ODFL Quick View

Next Earnings Release Date02/01/2023
Dividend Ex-Date12/06/2022
Last Dividend Amount0.30
Dividend Yield0.41%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)41.67%

Option Chart

ODFL Dec 16 2022 300.00 call