Quotes Snapshot > ODFL
Old Dominion Freight Line Inc ODFL:NASDAQ
Last Price$293.99NASDAQ Previous Close - Last Trade as of 1:00PM ET 11/25/22
Today's Change-3.04(1.02%)
Bid (Size)$293.19 (2)
Ask (Size)$294.79 (1)
Day Low / High$293.72 - 297.58
Volume227.1 K
Find Options
Calls
Puts
| Bid | Ask | Strike Price | Bid | Ask |
|---|
| 162.00 | 166.50 | 130.00 | 0.00 | 4.80 |
| 157.00 | 161.50 | 135.00 | 0.00 | 4.80 |
| 152.00 | 156.70 | 140.00 | 0.00 | 0.20 |
| 147.00 | 151.50 | 145.00 | 0.00 | 4.80 |
| 142.00 | 146.50 | 150.00 | 0.00 | 4.80 |
| 137.00 | 141.50 | 155.00 | 0.00 | 4.80 |
| 132.00 | 136.70 | 160.00 | 0.00 | 4.80 |
| 127.00 | 131.50 | 165.00 | 0.00 | 4.80 |
| 122.00 | 126.50 | 170.00 | 0.00 | 4.80 |
| 117.00 | 121.50 | 175.00 | 0.00 | 4.80 |
| 112.00 | 116.50 | 180.00 | 0.00 | 4.80 |
| 107.00 | 111.50 | 185.00 | 0.00 | 4.80 |
| 102.00 | 106.50 | 190.00 | 0.00 | 4.80 |
| 97.00 | 101.60 | 195.00 | 0.00 | 4.80 |
| 92.10 | 96.70 | 200.00 | 0.00 | 4.80 |
| 82.10 | 86.70 | 210.00 | 0.00 | 0.40 |
| 72.20 | 76.90 | 220.00 | 0.00 | 0.50 |
| 62.30 | 66.90 | 230.00 | 0.20 | 0.95 |
| 52.50 | 57.00 | 240.00 | 0.10 | 4.70 |
| 43.60 | 47.50 | 250.00 | 0.65 | 2.70 |
| 33.80 | 37.80 | 260.00 | 0.70 | 2.25 |
| 25.10 | 28.90 | 270.00 | 2.00 | 2.50 |
| 17.60 | 21.00 | 280.00 | 2.45 | 4.40 |
| 11.40 | 12.10 | 290.00 | 6.80 | 7.60 |
| 6.30 | 6.80 | 300.00 | 11.70 | 12.50 |
| 2.50 | 4.60 | 310.00 | 17.50 | 21.30 |
| 1.00 | 2.75 | 320.00 | 26.10 | 29.40 |
| 0.25 | 1.40 | 330.00 | 35.00 | 37.70 |
| 0.00 | 2.05 | 340.00 | 43.50 | 48.20 |
| 0.00 | 2.60 | 350.00 | 53.70 | 58.40 |
| 0.00 | 4.80 | 360.00 | 63.70 | 68.50 |
| 0.00 | 0.50 | 370.00 | 73.60 | 78.30 |
| 0.00 | 4.80 | 380.00 | 83.60 | 88.10 |
| 0.00 | 4.80 | 390.00 | 93.70 | 98.30 |
| 0.00 | 1.75 | 400.00 | 103.60 | 108.30 |
| 0.00 | 5.00 | 410.00 | 113.50 | 118.30 |
Delayed Quotes - Data delayed 15 minutes
Option Detail
| Last | Today's Change | Bid (Size) | Ask (Size) |
|---|---|---|---|
| 8.80 | 0.00 (0.00%) | 6.30 (x2) | 6.80 (x1) |
| Volume | 1 | IV | 32.60% |
| Open Interest | 129 | Delta | 0.4191 |
| Open | 8.8 | Gamma | 0.0174 |
| Previous Close | 8.8 | Vega | 0.2692 |
| Today's High | 8.8 | Theta | -0.2224 |
| Today's Low | 8.8 | Rho | 0.064 |
Closing Price - Last Trade as of 12:59PM ET 11/25/22
ODFL Quick View
| Next Earnings Release Date | 02/01/2023 |
|---|---|
| Dividend Ex-Date | 12/06/2022 |
| Last Dividend Amount | 0.30 |
| Dividend Yield | 0.41% |
| Dividend Frequency Per Year | Quarterly |
| Historical Volatility (30 day) | 41.67% |