Old Dominion Freight Line Inc ODFL:NASDAQ

Last Price$243.18NASDAQ Previous Close - Last Trade as of 4:00PM ET 5/20/22
NASDAQ 15-minute delayed Bid/Ask Quotes
Today's Change0(0.00%)
Bid (Size)$225.53 (5)
Ask (Size)$304.08 (5)
Day Low / HighN/A - N/A
Volume1.1 M

Find Options

Expiration Date:
Jun 17, 2022
Calls
Puts
BidAskStrike PriceBidAsk
120.70125.50120.000.004.80
115.70120.50125.000.004.80
110.80115.50130.000.004.80
106.00110.50135.000.004.80
101.00105.50140.000.004.80
95.90100.50145.000.004.80
91.0095.50150.000.004.80
86.0090.50155.000.004.80
81.0085.50160.000.004.80
76.0080.50165.000.004.80
71.0075.50170.000.004.80
66.0070.50175.000.004.80
61.5066.00180.000.004.70
56.5061.00185.000.004.60
51.5056.00190.000.004.70
47.0051.50195.000.003.90
42.5047.00200.000.054.80
33.5037.20210.002.555.20
25.5029.00220.003.606.70
18.7021.70230.005.707.60
12.0014.60240.0010.0011.40
7.009.40250.0014.3016.40
3.705.80260.0021.2024.50
2.003.10270.0028.8032.00
0.852.75280.0037.3040.50
0.001.95290.0045.8050.00
0.003.90300.0055.5059.50
0.004.20310.0065.0069.50
0.002.40320.0075.0079.50
0.204.70330.0085.0089.50
0.004.80340.0095.0099.50
0.004.80350.00105.00109.50
0.004.80360.00114.70119.50
0.004.80370.00124.70129.50
0.004.80380.00134.70139.50
0.004.80390.00144.70149.50
0.000.10400.00154.70159.50
Delayed Quotes - Data delayed 15 minutes

Option Detail

ODFL Jun 17 2022 250.00 call
LastToday's ChangeBid (Size)Ask (Size)
6.50-1.65 (20.25%)7.00 (x30)9.40 (x2)
Volume3IV42.13%
Open Interest51Delta0.4281
Open8Gamma0.0141
Previous Close8.15Vega0.2594
Today's High8Theta-0.2049
Today's Low6.5Rho0.0709
Closing Price - Last Trade as of 3:59PM ET 5/20/22

ODFL Quick View

Next Earnings Release Date07/27/2022
Dividend Ex-Date05/31/2022
Last Dividend Amount0.30
Dividend Yield0.49%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)33.00%

Option Chart

ODFL Jun 17 2022 250.00 call