NXP Semiconductors NV NXPI:NASDAQ

Last Price$84.97NASDAQ Closing Price as of 4:00PM ET 11/16/18

Today's Change+0.35(0.41%)
Bid (Size)$78.95 (1)
Ask (Size)$85.48 (1)
Day Low / High$82.73 - 85.15
Volume4.0 M

Find Options

Expiration Date:
Nov 16, 2018
Calls
Puts
BidAskStrike PriceBidAsk
34.2035.9550.000.000.01
28.0032.2055.000.000.06
24.3025.5560.000.000.09
19.3020.5565.000.000.33
14.3515.4070.000.000.08
13.3514.6571.000.000.20
12.3013.5572.000.000.09
12.0013.1572.500.000.77
11.6012.6073.000.000.12
11.1012.1573.500.000.09
10.6011.6074.000.000.06
9.8511.0574.500.000.09
9.6010.6575.000.000.07
8.609.6076.000.000.23
7.609.3076.500.000.21
7.608.6077.000.000.03
7.008.1577.500.000.45
6.607.6578.000.000.20
5.306.5579.000.000.05
4.605.4580.000.000.10
3.604.6081.000.000.19
2.914.1081.500.000.14
2.593.6082.000.000.05
1.982.7682.500.000.22
1.652.1783.000.000.04
1.122.0783.500.000.22
0.651.3284.000.000.05
0.030.2085.000.000.00
0.000.0686.000.461.57
0.000.1487.000.003.35
0.000.0488.002.453.60
0.000.0689.003.454.65
0.000.0990.004.305.40
0.000.0295.009.8510.55
0.000.03100.0014.4515.60
0.000.33105.0019.4020.90
0.000.10110.0024.4025.85
0.000.08115.0027.7532.50
0.000.06120.0032.7537.50
0.000.56125.0039.3040.90
0.000.13130.0043.9546.80
0.000.13135.0048.5051.15
0.000.25140.0054.4056.05
Delayed Quotes - Data delayed 15 minutes

Option Detail

NXPI Nov 16 2018 85.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.08-0.45 (84.91%)0.03 (x100)0.20 (x110)
Volume2,429IVN/A
Open Interest26,428DeltaN/A
Open0.22GammaN/A
Previous Close0.53VegaN/A
Today's High0.3ThetaN/A
Today's Low0.01RhoN/A
Closing Price - Last Trade as of 4:00PM ET 11/16/18

NXPI Quick View

Next Earnings Release Date02/06/2019
Dividend Ex-Date09/24/2018
Last Dividend Amount0.25
Dividend Yield1.18%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)35.78%

Option Chart

NXPI Nov 16 2018 85.00 call