Quotes Snapshot > NWL
Newell Brands Inc NWL:NASDAQ
Next Ex-Dividend date is expected on
05/27/2022
Last Price$19.45NASDAQ Closing Price as of 4:00PM ET 5/20/22
NASDAQ 15-minute delayed Bid/Ask Quotes
NASDAQ 15-minute delayed Bid/Ask Quotes
Today's Change-0.22(1.12%)
Bid (Size)$19.05 (5)
Ask (Size)$19.67 (1)
Day Low / High$18.90 - 19.67
Volume4.4 M
Find Options
Calls
Puts
| Bid | Ask | Strike Price | Bid | Ask |
|---|
| 5.10 | 5.60 | 14.00 | 0.00 | 0.25 |
| 4.10 | 4.60 | 15.00 | 0.00 | 0.35 |
| 3.10 | 3.60 | 16.00 | 0.00 | 0.25 |
| 2.15 | 2.65 | 17.00 | 0.00 | 0.25 |
| 1.25 | 1.55 | 18.00 | 0.00 | 0.05 |
| 0.25 | 0.60 | 19.00 | 0.00 | 0.10 |
| 0.00 | 0.15 | 20.00 | 0.45 | 0.65 |
| 0.00 | 0.30 | 21.00 | 1.40 | 1.65 |
| 0.00 | 0.10 | 22.00 | 2.45 | 2.65 |
| 0.00 | 0.10 | 23.00 | 3.50 | 3.80 |
| 0.00 | 0.30 | 24.00 | 4.40 | 5.00 |
| 0.00 | 0.05 | 25.00 | 5.50 | 5.80 |
| 0.00 | 0.05 | 26.00 | 6.40 | 6.80 |
| 0.00 | 0.30 | 27.00 | 7.40 | 7.70 |
| 0.00 | 0.35 | 28.00 | 8.40 | 9.00 |
| 0.00 | 0.30 | 29.00 | 9.40 | 10.00 |
| 0.00 | 0.30 | 30.00 | 10.40 | 11.00 |
| 0.00 | 0.35 | 31.00 | 11.40 | 11.90 |
| 0.00 | 0.35 | 32.00 | 12.40 | 12.70 |
| 0.00 | 0.35 | 33.00 | 13.40 | 13.90 |
Delayed Quotes - Data delayed 15 minutes
Option Detail
| Last | Today's Change | Bid (Size) | Ask (Size) |
|---|---|---|---|
| 0.05 | -0.15 (75.00%) | 0.00 (x0) | 0.15 (x245) |
| Volume | 5 | IV | 63.29% |
| Open Interest | 65 | Delta | 0.2093 |
| Open | 0.05 | Gamma | 0.4462 |
| Previous Close | 0.2 | Vega | 0.0029 |
| Today's High | 0.05 | Theta | -0.0928 |
| Today's Low | 0.05 | Rho | 0.0001 |
Closing Price - Last Trade as of 3:58PM ET 5/20/22
NWL Quick View
| Next Earnings Release Date | 07/29/2022 |
|---|---|
| Dividend Ex-Date | 05/27/2022 |
| Last Dividend Amount | 0.23 |
| Dividend Yield | 4.73% |
| Dividend Frequency Per Year | Quarterly |
| Historical Volatility (30 day) | 36.04% |