Newell Brands Inc NWL:NASDAQ

Earnings Announcement Next Ex-Dividend date is expected on 05/27/2022
Last Price$19.45NASDAQ Closing Price as of 4:00PM ET 5/20/22
NASDAQ 15-minute delayed Bid/Ask Quotes
Today's Change-0.22(1.12%)
Bid (Size)$19.05 (5)
Ask (Size)$19.67 (1)
Day Low / High$18.90 - 19.67
Volume4.4 M

Find Options

Expiration Date:
May 20, 2022
Calls
Puts
BidAskStrike PriceBidAsk
5.105.6014.000.000.25
4.104.6015.000.000.35
3.103.6016.000.000.25
2.152.6517.000.000.25
1.251.5518.000.000.05
0.250.6019.000.000.10
0.000.1520.000.450.65
0.000.3021.001.401.65
0.000.1022.002.452.65
0.000.1023.003.503.80
0.000.3024.004.405.00
0.000.0525.005.505.80
0.000.0526.006.406.80
0.000.3027.007.407.70
0.000.3528.008.409.00
0.000.3029.009.4010.00
0.000.3030.0010.4011.00
0.000.3531.0011.4011.90
0.000.3532.0012.4012.70
0.000.3533.0013.4013.90
Delayed Quotes - Data delayed 15 minutes

Option Detail

NWL May 20 2022 20.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.05-0.15 (75.00%)0.00 (x0)0.15 (x245)
Volume5IV63.29%
Open Interest65Delta0.2093
Open0.05Gamma0.4462
Previous Close0.2Vega0.0029
Today's High0.05Theta-0.0928
Today's Low0.05Rho0.0001
Closing Price - Last Trade as of 3:58PM ET 5/20/22

NWL Quick View

Next Earnings Release Date07/29/2022
Dividend Ex-Date05/27/2022
Last Dividend Amount0.23
Dividend Yield4.73%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)36.04%

Option Chart

NWL May 20 2022 20.00 call