Northwest Bancshares Inc NWBI:NASDAQ

Last Price$12.37NASDAQ Previous Close - Last Trade as of 4:00PM ET 5/20/22
NASDAQ 15-minute delayed Bid/Ask Quotes
Today's Change0(0.00%)
Bid (Size)$12.15 (10)
Ask (Size)$12.65 (163)
Day Low / HighN/A - N/A
Volume858.2 K

Find Options

Expiration Date:
Jun 17, 2022
Calls
Puts
BidAskStrike PriceBidAsk
9.1011.002.500.000.60
6.708.505.000.000.60
4.106.107.500.000.60
1.953.6010.000.005.00
0.250.4512.500.350.60
0.000.1015.002.353.20
0.000.6017.504.705.80
0.000.6020.006.908.40
0.000.6022.509.8010.70
0.000.6025.0011.8012.90
Delayed Quotes - Data delayed 15 minutes

Option Detail

NWBI Jun 17 2022 12.50 call
LastToday's ChangeBid (Size)Ask (Size)
0.29-0.08 (21.62%)0.25 (x12)0.45 (x1)
Volume21IV29.90%
Open Interest34Delta0.4725
Open0.25Gamma0.3953
Previous Close0.37Vega0.0134
Today's High0.29Theta-0.0076
Today's Low0.21Rho0.0041
Closing Price - Last Trade as of 3:59PM ET 5/20/22

NWBI Quick View

Next Earnings Release Date07/25/2022
Dividend Ex-Date05/04/2022
Last Dividend Amount0.20
Dividend Yield6.47%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)21.11%

Option Chart

NWBI Jun 17 2022 12.50 call