Nevro Corp NVRO:NYSE

Last Price$49.85Cboe Closing Price as of 4:00PM ET 8/10/22
Cboe Real-Time Quotes
Today's Change+2.16(4.53%)
Bid (Size)$45.31 (100)
Ask (Size)$54.33 (100)
Day Low / High$48.46 - 50.32
Volume407.9 K

Find Options

Expiration Date:
Aug 19, 2022
Calls
Puts
BidAskStrike PriceBidAsk
25.5029.6022.500.004.80
23.3026.8025.000.004.80
18.2021.4030.000.000.45
12.9017.5035.000.004.80
8.1012.5040.000.004.80
4.206.8045.000.250.95
1.252.4050.001.401.90
0.050.8555.004.906.30
0.000.9560.008.6011.10
0.004.8065.0012.8017.10
0.004.8070.0017.7022.20
0.004.8075.0022.7027.50
0.004.8080.0028.1031.80
0.004.8085.0032.9037.00
0.004.8090.0037.6042.30
0.004.8095.0042.7047.20
0.004.80100.0047.9052.00
0.004.80105.0052.9056.90
0.004.80110.0058.0061.90
0.004.80115.0062.5067.40
0.004.80120.0067.9072.00
0.004.80125.0072.5077.40
Delayed Quotes - Data delayed 15 minutes

Option Detail

NVRO Aug 19 2022 50.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.700.00 (0.00%)1.25 (x18)2.40 (x26)
Volume1IV60.45%
Open Interest521Delta0.5074
Open0.7Gamma0.0843
Previous Close0.7Vega0.0312
Today's High0.7Theta-0.1054
Today's Low0.7Rho0.0058
Closing Price - Last Trade as of 3:59PM ET 8/10/22

NVRO Quick View

Next Earnings Release Date11/14/2022
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)59.53%

Option Chart

NVRO Aug 19 2022 50.00 call