Quotes Snapshot > NVDA
NVIDIA Corp NVDA:NASDAQ
Last Price$252.73NASDAQ Previous Close - Last Trade as of 4:00PM ET 3/27/20
Today's Change-4.51(1.75%)
Bid (Size)$250.86 (2)
Ask (Size)$253.48 (1)
Day Low / High$248.68 - 263.12
Volume4.3 K
Find Options
Calls
Puts
| Bid | Ask | Strike Price | Bid | Ask |
|---|
| 146.20 | 149.45 | 105.00 | 0.02 | 0.09 |
| 141.20 | 144.45 | 110.00 | 0.00 | 0.07 |
| 136.35 | 139.55 | 115.00 | 0.00 | 0.30 |
| 131.25 | 134.60 | 120.00 | 0.10 | 0.29 |
| 126.40 | 129.70 | 125.00 | 0.00 | 0.36 |
| 121.30 | 124.85 | 130.00 | 0.02 | 0.40 |
| 116.50 | 119.95 | 135.00 | 0.20 | 0.48 |
| 111.55 | 115.00 | 140.00 | 0.22 | 0.55 |
| 106.60 | 110.05 | 145.00 | 0.30 | 0.60 |
| 101.70 | 103.60 | 150.00 | 0.48 | 0.77 |
| 96.70 | 100.20 | 155.00 | 0.62 | 0.82 |
| 92.00 | 93.95 | 160.00 | 0.78 | 1.03 |
| 87.20 | 89.15 | 165.00 | 1.01 | 1.34 |
| 82.45 | 84.45 | 170.00 | 1.19 | 1.61 |
| 77.65 | 79.75 | 175.00 | 1.44 | 1.95 |
| 73.05 | 76.35 | 180.00 | 2.00 | 2.10 |
| 68.50 | 71.75 | 185.00 | 2.09 | 2.93 |
| 64.05 | 67.20 | 190.00 | 2.76 | 3.45 |
| 59.80 | 61.70 | 195.00 | 3.15 | 3.85 |
| 55.55 | 57.45 | 200.00 | 4.00 | 4.40 |
| 51.35 | 54.00 | 205.00 | 4.65 | 5.65 |
| 47.25 | 49.45 | 210.00 | 5.55 | 6.25 |
| 45.30 | 47.65 | 212.50 | 6.05 | 7.45 |
| 43.35 | 45.50 | 215.00 | 6.65 | 7.70 |
| 41.45 | 43.65 | 217.50 | 7.25 | 8.25 |
| 39.65 | 41.80 | 220.00 | 8.20 | 8.50 |
| 37.70 | 39.75 | 222.50 | 8.50 | 9.55 |
| 35.90 | 38.10 | 225.00 | 8.95 | 10.00 |
| 34.25 | 36.45 | 227.50 | 9.80 | 10.80 |
| 32.55 | 34.10 | 230.00 | 10.50 | 11.50 |
| 30.80 | 32.95 | 232.50 | 11.30 | 12.60 |
| 29.20 | 30.70 | 235.00 | 12.15 | 13.05 |
| 27.65 | 29.60 | 237.50 | 12.90 | 14.40 |
| 26.00 | 28.00 | 240.00 | 14.05 | 15.20 |
| 24.65 | 26.65 | 242.50 | 14.90 | 16.40 |
| 23.05 | 24.85 | 245.00 | 16.00 | 16.70 |
| 20.20 | 22.10 | 250.00 | 18.35 | 19.00 |
| 17.70 | 19.45 | 255.00 | 20.55 | 21.80 |
| 15.30 | 16.90 | 260.00 | 22.70 | 24.50 |
| 13.00 | 14.35 | 265.00 | 25.35 | 27.25 |
| 11.00 | 12.60 | 270.00 | 28.10 | 30.45 |
| 9.50 | 10.60 | 275.00 | 31.45 | 33.50 |
| 7.25 | 8.95 | 280.00 | 34.60 | 37.15 |
| 5.85 | 7.25 | 285.00 | 38.05 | 40.45 |
| 4.70 | 6.05 | 290.00 | 41.75 | 44.45 |
| 3.55 | 4.75 | 295.00 | 45.65 | 48.45 |
| 3.40 | 3.80 | 300.00 | 49.80 | 51.55 |
| 2.34 | 3.20 | 305.00 | 54.05 | 56.55 |
| 1.51 | 2.48 | 310.00 | 58.35 | 60.15 |
| 1.10 | 1.95 | 315.00 | 62.30 | 64.85 |
| 1.20 | 1.51 | 320.00 | 66.90 | 69.15 |
| 0.84 | 1.25 | 325.00 | 71.60 | 74.00 |
| 0.80 | 0.99 | 330.00 | 76.35 | 78.95 |
| 0.30 | 0.84 | 335.00 | 81.05 | 83.60 |
| 0.13 | 0.55 | 340.00 | 85.95 | 88.45 |
| 0.04 | 0.45 | 345.00 | 90.80 | 93.50 |
| 0.18 | 0.44 | 350.00 | 95.65 | 98.10 |
| 0.02 | 0.43 | 355.00 | 100.50 | 103.35 |
| 0.01 | 0.38 | 360.00 | 105.40 | 108.20 |
| 0.04 | 0.33 | 365.00 | 110.30 | 113.30 |
| 0.00 | 0.30 | 370.00 | 115.30 | 118.10 |
| 0.00 | 0.20 | 375.00 | 120.30 | 123.20 |
| 0.00 | 0.26 | 380.00 | 125.30 | 128.20 |
| 0.00 | 0.24 | 385.00 | 130.30 | 133.20 |
| 0.01 | 0.28 | 390.00 | 135.35 | 138.55 |
| 0.00 | 0.27 | 395.00 | 140.30 | 143.90 |
| 0.01 | 0.15 | 400.00 | 145.30 | 148.15 |
| 0.00 | 0.20 | 405.00 | 150.30 | 153.15 |
| 0.00 | 0.20 | 410.00 | 155.30 | 158.60 |
| 0.00 | 0.25 | 415.00 | 160.30 | 163.90 |
Delayed Quotes - Data delayed 15 minutes
Option Detail
| Last | Today's Change | Bid (Size) | Ask (Size) |
|---|---|---|---|
| 18.77 | 0.00 (0.00%) | 17.70 (x0) | 19.45 (x0) |
| Volume | 1,174 | IV | 85.40% |
| Open Interest | 3,057 | Delta | 0.5203 |
| Open | 19 | Gamma | 0.0081 |
| Previous Close | 18.77 | Vega | 0.2296 |
| Today's High | 24.24 | Theta | -0.5187 |
| Today's Low | 18.1 | Rho | 0.0587 |
Closing Price - Last Trade as of N/A
NVDA Quick View
| Next Earnings Release Date | 05/21/2020 |
|---|---|
| Dividend Ex-Date | 02/27/2020 |
| Last Dividend Amount | 0.16 |
| Dividend Yield | 0.25% |
| Dividend Frequency Per Year | Quarterly |
| Historical Volatility (30 day) | 52.22% |