Bid | Ask | Strike Price | Bid | Ask |
---|
149.20 | 155.20 | 26.25 | 0.00 | 0.01 |
147.95 | 153.95 | 27.50 | 0.00 | 0.01 |
148.35 | 151.20 | 28.75 | 0.00 | 0.01 |
146.80 | 149.95 | 30.00 | 0.00 | 0.01 |
144.20 | 150.20 | 31.25 | 0.00 | 0.01 |
144.30 | 147.50 | 32.50 | 0.00 | 0.01 |
143.35 | 146.45 | 33.75 | 0.00 | 0.01 |
141.80 | 145.00 | 35.00 | 0.00 | 0.01 |
139.20 | 145.20 | 36.25 | 0.00 | 0.01 |
139.30 | 142.80 | 37.50 | 0.00 | 0.02 |
138.15 | 141.20 | 38.75 | 0.00 | 0.02 |
136.80 | 140.00 | 40.00 | 0.00 | 0.02 |
134.20 | 140.20 | 41.25 | 0.00 | 0.02 |
134.30 | 137.50 | 42.50 | 0.00 | 0.02 |
133.35 | 136.20 | 43.75 | 0.00 | 0.02 |
131.80 | 134.95 | 45.00 | 0.00 | 0.02 |
130.85 | 133.70 | 46.25 | 0.00 | 0.02 |
129.60 | 132.45 | 47.50 | 0.00 | 0.02 |
126.70 | 132.80 | 48.75 | 0.00 | 0.02 |
125.95 | 130.25 | 50.00 | 0.00 | 0.02 |
124.30 | 127.45 | 52.50 | 0.00 | 0.04 |
121.90 | 125.25 | 55.00 | 0.00 | 0.05 |
118.95 | 122.85 | 57.50 | 0.00 | 0.01 |
116.80 | 120.10 | 60.00 | 0.00 | 0.01 |
114.40 | 118.55 | 62.50 | 0.01 | 0.11 |
111.80 | 115.50 | 65.00 | 0.01 | 0.12 |
109.30 | 113.00 | 67.50 | 0.01 | 0.05 |
106.95 | 110.35 | 70.00 | 0.01 | 0.05 |
104.35 | 107.70 | 72.50 | 0.01 | 0.12 |
101.85 | 105.25 | 75.00 | 0.00 | 0.05 |
99.35 | 102.45 | 77.50 | 0.01 | 0.04 |
96.85 | 100.25 | 80.00 | 0.02 | 0.05 |
94.25 | 97.50 | 82.50 | 0.02 | 0.06 |
91.00 | 95.20 | 85.00 | 0.03 | 0.06 |
89.60 | 94.35 | 87.50 | 0.01 | 0.07 |
87.00 | 90.30 | 90.00 | 0.02 | 0.06 |
84.40 | 87.50 | 92.50 | 0.01 | 0.09 |
81.90 | 85.05 | 95.00 | 0.05 | 0.08 |
79.70 | 82.60 | 97.50 | 0.04 | 0.12 |
76.95 | 79.00 | 100.00 | 0.09 | 0.10 |
74.45 | 77.60 | 102.50 | 0.08 | 0.13 |
72.00 | 75.45 | 105.00 | 0.12 | 0.15 |
69.60 | 73.10 | 107.50 | 0.16 | 0.20 |
67.00 | 70.40 | 110.00 | 0.18 | 0.23 |
64.45 | 66.70 | 112.50 | 0.19 | 0.26 |
62.15 | 64.10 | 115.00 | 0.23 | 0.33 |
59.90 | 63.40 | 117.50 | 0.27 | 0.36 |
57.15 | 59.45 | 120.00 | 0.35 | 0.42 |
54.90 | 58.35 | 122.50 | 0.41 | 0.49 |
52.40 | 54.50 | 125.00 | 0.46 | 0.56 |
47.45 | 51.05 | 130.00 | 0.67 | 0.77 |
43.00 | 46.35 | 135.00 | 0.90 | 1.01 |
39.40 | 41.50 | 140.00 | 1.28 | 1.33 |
33.95 | 35.65 | 145.00 | 1.72 | 1.80 |
29.90 | 31.20 | 150.00 | 2.35 | 2.40 |
27.70 | 29.10 | 152.50 | 2.60 | 2.81 |
26.35 | 26.95 | 155.00 | 3.05 | 3.20 |
24.45 | 25.15 | 157.50 | 3.55 | 3.70 |
22.50 | 23.05 | 160.00 | 4.10 | 4.20 |
20.55 | 21.10 | 162.50 | 4.65 | 4.80 |
18.75 | 19.20 | 165.00 | 5.30 | 5.50 |
17.00 | 17.45 | 167.50 | 6.05 | 6.25 |
15.35 | 15.75 | 170.00 | 6.90 | 7.00 |
13.75 | 14.20 | 172.50 | 7.75 | 8.00 |
12.25 | 12.60 | 175.00 | 8.75 | 8.95 |
10.85 | 11.15 | 177.50 | 9.65 | 10.15 |
9.55 | 9.80 | 180.00 | 11.00 | 11.30 |
8.35 | 8.70 | 182.50 | 12.10 | 12.65 |
7.25 | 7.55 | 185.00 | 13.65 | 13.95 |
6.25 | 6.50 | 187.50 | 15.00 | 15.55 |
5.35 | 5.55 | 190.00 | 16.70 | 17.10 |
4.55 | 4.75 | 192.50 | 18.40 | 18.75 |
3.85 | 4.10 | 195.00 | 20.05 | 20.55 |
2.73 | 2.85 | 200.00 | 24.00 | 24.45 |
1.92 | 1.99 | 205.00 | 28.10 | 28.90 |
1.55 | 1.73 | 207.50 | 30.10 | 31.55 |
1.32 | 1.39 | 210.00 | 32.45 | 33.30 |
0.92 | 1.00 | 215.00 | 35.65 | 37.90 |
0.60 | 0.70 | 220.00 | 41.85 | 43.60 |
0.44 | 0.53 | 225.00 | 46.60 | 48.65 |
0.35 | 0.37 | 230.00 | 49.95 | 53.50 |
0.20 | 0.28 | 235.00 | 56.20 | 58.10 |
0.13 | 0.25 | 240.00 | 61.05 | 62.95 |
0.12 | 0.17 | 245.00 | 64.75 | 68.15 |
0.10 | 0.13 | 250.00 | 69.70 | 73.10 |
0.08 | 0.12 | 255.00 | 76.15 | 78.15 |
0.06 | 0.10 | 260.00 | 81.15 | 83.20 |
0.04 | 0.07 | 265.00 | 86.10 | 88.30 |
0.03 | 0.06 | 270.00 | 91.10 | 93.15 |
0.03 | 0.05 | 275.00 | 96.15 | 98.10 |
0.02 | 0.04 | 280.00 | 101.10 | 102.60 |
0.01 | 0.09 | 285.00 | 104.90 | 108.30 |
0.00 | 0.05 | 287.50 | 107.55 | 110.65 |
0.01 | 0.05 | 290.00 | 109.75 | 113.15 |
0.00 | 0.04 | 295.00 | 114.95 | 117.60 |
0.01 | 0.03 | 300.00 | 120.20 | 123.20 |
0.00 | 0.11 | 305.00 | 125.10 | 127.85 |
0.01 | 0.02 | 310.00 | 129.65 | 134.00 |
0.00 | 0.10 | 312.50 | 132.30 | 135.65 |
0.01 | 0.10 | 315.00 | 133.60 | 139.00 |
0.00 | 0.01 | 320.00 | 139.65 | 143.15 |
0.00 | 0.05 | 325.00 | 145.10 | 148.15 |
0.00 | 0.05 | 330.00 | 148.25 | 154.00 |
0.00 | 0.09 | 335.00 | 153.15 | 159.65 |
0.00 | 0.05 | 337.50 | 155.75 | 162.15 |
0.00 | 0.02 | 340.00 | 158.25 | 164.00 |
0.00 | 0.04 | 345.00 | 163.25 | 169.00 |
0.00 | 0.01 | 350.00 | 168.25 | 174.65 |
0.00 | 0.04 | 355.00 | 173.25 | 179.00 |
0.00 | 0.02 | 360.00 | 178.25 | 184.65 |
0.00 | 0.01 | 362.50 | 180.75 | 187.15 |
0.00 | 0.09 | 365.00 | 183.15 | 189.65 |
0.00 | 0.01 | 370.00 | 188.25 | 194.00 |
0.00 | 0.01 | 375.00 | 193.25 | 199.00 |
0.00 | 0.02 | 380.00 | 198.25 | 204.65 |
0.00 | 0.09 | 385.00 | 203.15 | 209.65 |
0.00 | 0.01 | 387.50 | 205.75 | 211.50 |
0.00 | 0.05 | 390.00 | 208.25 | 214.65 |
0.00 | 0.01 | 395.00 | 213.25 | 219.00 |
0.00 | 0.01 | 400.00 | 218.25 | 224.00 |
0.00 | 0.05 | 405.00 | 223.25 | 229.00 |
0.00 | 0.01 | 410.00 | 228.25 | 234.00 |
0.00 | 0.01 | 420.00 | 238.25 | 244.00 |
0.00 | 0.01 | 425.00 | 243.25 | 249.00 |
0.00 | 0.05 | 430.00 | 248.25 | 254.65 |
0.00 | 0.01 | 440.00 | 258.25 | 264.00 |
0.00 | 0.05 | 450.00 | 268.25 | 274.00 |
0.00 | 0.01 | 460.00 | 278.25 | 284.65 |
0.00 | 0.05 | 470.00 | 288.25 | 294.00 |
0.00 | 0.05 | 475.00 | 293.25 | 299.65 |
0.00 | 0.04 | 480.00 | 298.25 | 304.65 |
0.00 | 0.05 | 490.00 | 308.25 | 314.65 |
0.00 | 0.01 | 500.00 | 318.25 | 324.65 |
0.00 | 0.01 | 520.00 | 338.25 | 344.65 |
0.00 | 0.01 | 540.00 | 358.25 | 364.00 |
0.00 | 0.01 | 560.00 | 378.25 | 384.00 |
0.00 | 0.01 | 580.00 | 398.25 | 404.00 |
0.00 | 0.01 | 600.00 | 418.25 | 424.00 |
Last | Today's Change | Bid (Size) | Ask (Size) |
---|---|---|---|
9.77 | +0.87 (9.78%) | 9.55 (x42) | 9.80 (x31) |
Volume | 6,906 | IV | 60.58% |
Open Interest | 5,969 | Delta | 0.5067 |
Open | 3.25 | Gamma | 0.0154 |
Previous Close | 8.9 | Vega | 0.1707 |
Today's High | 11.34 | Theta | -0.2483 |
Today's Low | 3.25 | Rho | 0.0465 |
Next Earnings Release Date | 08/17/2022 |
---|---|
Dividend Ex-Date | 03/02/2022 |
Last Dividend Amount | 0.04 |
Dividend Yield | 0.09% |
Dividend Frequency Per Year | Quarterly |
Historical Volatility (30 day) | 55.32% |