NVIDIA Corp NVDA:NASDAQ

Last Price$252.73NASDAQ Previous Close - Last Trade as of 4:00PM ET 3/27/20

Today's Change-4.51(1.75%)
Bid (Size)$250.86 (2)
Ask (Size)$253.48 (1)
Day Low / High$248.68 - 263.12
Volume4.3 K

Find Options

Expiration Date:
Apr 17, 2020
Calls
Puts
BidAskStrike PriceBidAsk
146.20149.45105.000.020.09
141.20144.45110.000.000.07
136.35139.55115.000.000.30
131.25134.60120.000.100.29
126.40129.70125.000.000.36
121.30124.85130.000.020.40
116.50119.95135.000.200.48
111.55115.00140.000.220.55
106.60110.05145.000.300.60
101.70103.60150.000.480.77
96.70100.20155.000.620.82
92.0093.95160.000.781.03
87.2089.15165.001.011.34
82.4584.45170.001.191.61
77.6579.75175.001.441.95
73.0576.35180.002.002.10
68.5071.75185.002.092.93
64.0567.20190.002.763.45
59.8061.70195.003.153.85
55.5557.45200.004.004.40
51.3554.00205.004.655.65
47.2549.45210.005.556.25
45.3047.65212.506.057.45
43.3545.50215.006.657.70
41.4543.65217.507.258.25
39.6541.80220.008.208.50
37.7039.75222.508.509.55
35.9038.10225.008.9510.00
34.2536.45227.509.8010.80
32.5534.10230.0010.5011.50
30.8032.95232.5011.3012.60
29.2030.70235.0012.1513.05
27.6529.60237.5012.9014.40
26.0028.00240.0014.0515.20
24.6526.65242.5014.9016.40
23.0524.85245.0016.0016.70
20.2022.10250.0018.3519.00
17.7019.45255.0020.5521.80
15.3016.90260.0022.7024.50
13.0014.35265.0025.3527.25
11.0012.60270.0028.1030.45
9.5010.60275.0031.4533.50
7.258.95280.0034.6037.15
5.857.25285.0038.0540.45
4.706.05290.0041.7544.45
3.554.75295.0045.6548.45
3.403.80300.0049.8051.55
2.343.20305.0054.0556.55
1.512.48310.0058.3560.15
1.101.95315.0062.3064.85
1.201.51320.0066.9069.15
0.841.25325.0071.6074.00
0.800.99330.0076.3578.95
0.300.84335.0081.0583.60
0.130.55340.0085.9588.45
0.040.45345.0090.8093.50
0.180.44350.0095.6598.10
0.020.43355.00100.50103.35
0.010.38360.00105.40108.20
0.040.33365.00110.30113.30
0.000.30370.00115.30118.10
0.000.20375.00120.30123.20
0.000.26380.00125.30128.20
0.000.24385.00130.30133.20
0.010.28390.00135.35138.55
0.000.27395.00140.30143.90
0.010.15400.00145.30148.15
0.000.20405.00150.30153.15
0.000.20410.00155.30158.60
0.000.25415.00160.30163.90
Delayed Quotes - Data delayed 15 minutes

Option Detail

NVDA Apr 17 2020 255.00 call
LastToday's ChangeBid (Size)Ask (Size)
18.770.00 (0.00%)17.70 (x0)19.45 (x0)
Volume1,174IV85.40%
Open Interest3,057Delta0.5203
Open19Gamma0.0081
Previous Close18.77Vega0.2296
Today's High24.24Theta-0.5187
Today's Low18.1Rho0.0587
Closing Price - Last Trade as of N/A

NVDA Quick View

Next Earnings Release Date05/21/2020
Dividend Ex-Date02/27/2020
Last Dividend Amount0.16
Dividend Yield0.25%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)52.22%

Option Chart

NVDA Apr 17 2020 255.00 call