Intellia Therapeutics Inc NTLA:NASDAQ

Last Price$113.13NASDAQ Previous Close - Last Trade as of 1:00PM ET 11/26/21

Today's Change-2.39(2.07%)
Bid (Size)$111.26 (5)
Ask (Size)$115.00 (2)
Day Low / High$111.01 - 117.95
Volume494.5 K

Find Options

Expiration Date:
Dec 17, 2021
Calls
Puts
BidAskStrike PriceBidAsk
0.000.0060.000.000.00
46.5051.0065.000.004.80
41.5046.0070.000.004.80
36.5041.0075.000.004.80
31.5036.0080.000.003.00
27.1031.4085.000.000.90
22.8026.2090.000.001.35
18.2021.7095.000.552.05
14.4017.50100.002.203.10
11.0014.60105.003.604.70
7.9011.20110.005.006.60
5.908.90115.007.909.50
3.706.80120.0010.9013.10
1.904.90125.0013.2017.30
1.053.00130.0017.1020.60
1.052.75135.0021.2024.70
0.902.55140.0025.7028.80
0.001.50145.0030.0033.50
0.300.80150.0035.2038.50
0.001.60155.0039.9043.40
0.254.80160.0044.5049.00
0.104.80165.0049.5054.00
0.002.00170.0054.5059.00
0.050.60175.0059.5064.00
0.000.80180.0064.1069.00
0.004.80185.0069.3074.00
0.000.50190.0074.3079.00
0.004.80195.0079.3084.00
0.004.80200.0084.3089.00
Delayed Quotes - Data delayed 15 minutes

Option Detail

NTLA Dec 17 2021 115.00 call
LastToday's ChangeBid (Size)Ask (Size)
6.30-0.70 (10.00%)5.90 (x2)8.90 (x12)
Volume4IV76.08%
Open Interest7Delta0.507
Open7.5Gamma0.0197
Previous Close7Vega0.106
Today's High7.5Theta-0.2028
Today's Low6.3Rho0.0275
Closing Price - Last Trade as of 12:59PM ET 11/26/21

NTLA Quick View

Next Earnings Release Date02/24/2022
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)95.39%

Option Chart

NTLA Dec 17 2021 115.00 call