NETGEAR Inc NTGR:NASDAQ

Last Price$20.10NASDAQ Previous Close - Last Trade as of 3:59PM ET 2/26/20

Today's Change-0.38(1.86%)
Bid (Size)$20.08 (2)
Ask (Size)$23.50 (8)
Day Low / High$19.97 - 20.77
Volume270.4 K

Find Options

Expiration Date:
Mar 20, 2020
Calls
Puts
BidAskStrike PriceBidAsk
4.805.6015.000.000.20
4.204.8016.000.100.25
3.303.6017.000.200.35
1.302.7018.000.400.55
1.751.9519.000.400.80
1.151.3020.001.001.15
0.400.8021.001.501.75
0.250.5022.002.203.50
0.150.2523.002.953.20
0.050.1524.003.804.10
0.000.1025.004.805.10
0.000.0526.005.306.50
0.000.1027.006.107.40
0.000.1528.007.008.40
0.000.0529.008.509.50
0.000.3530.009.5010.40
0.000.0531.0010.0011.50
0.000.3532.0011.5012.70
0.000.4033.0012.5013.40
0.000.5034.0013.5014.40
0.000.3535.0014.5015.40
0.000.2036.0015.5016.50
0.000.2537.0015.5017.50
0.000.2538.0017.4018.40
0.000.3039.0018.5019.40
0.000.6540.0018.6020.50
0.000.2541.0020.5021.50
0.000.3542.0021.4022.70
0.000.5043.0021.6024.00
0.000.2544.0023.0024.40
0.000.6045.0024.3025.50
0.000.3046.0025.3026.60
0.000.7547.0025.5027.40
0.000.5048.0027.5028.50
0.000.6549.0028.1029.40
0.000.5550.0029.1030.40
Delayed Quotes - Data delayed 15 minutes

Option Detail

NTGR Mar 20 2020 21.00 call
LastToday's ChangeBid (Size)Ask (Size)
1.530.00 (0.00%)0.40 (x0)0.80 (x0)
Volume0IV47.68%
Open Interest18Delta0.3818
Open0Gamma0.1585
Previous Close1.53Vega0.0192
Today's High0Theta-0.0201
Today's Low0Rho0.0045
Closing Price - Last Trade as of N/A

NTGR Quick View

Next Earnings Release Date04/22/2020
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)49.81%

Option Chart

NTGR Mar 20 2020 21.00 call