NETGEAR Inc NTGR:NASDAQ

Last Price$31.43NASDAQ Previous Close - Last Trade as of 4:00PM ET 10/11/19
NASDAQ 15-minute delayed Bid/Ask Quotes
Today's Change0(0.00%)
Bid (Size)$29.99 (2)
Ask (Size)$34.07 (1)
Day Low / HighN/A - N/A
Volume238.0 K

Find Options

Expiration Date:
Oct 18, 2019
Calls
Puts
BidAskStrike PriceBidAsk
8.9011.8022.000.000.50
8.0010.8023.000.000.50
7.0010.0024.000.000.50
6.009.0025.000.000.50
4.707.8026.000.000.50
3.907.0027.000.000.30
2.906.0028.000.000.30
2.455.0029.000.050.60
1.504.4030.000.150.45
0.851.2531.000.000.85
0.000.8032.000.901.35
0.000.4533.001.552.15
0.000.2534.001.903.10
0.000.8535.002.553.90
0.000.6536.003.605.30
0.000.4037.004.405.90
0.000.7538.005.907.10
0.000.5039.007.107.90
0.000.6540.007.808.90
0.000.6041.008.9010.10
0.000.5042.009.3011.80
Delayed Quotes - Data delayed 15 minutes

Option Detail

NTGR Oct 18 2019 31.00 call
LastToday's ChangeBid (Size)Ask (Size)
2.850.00 (0.00%)0.85 (x207)1.25 (x20)
Volume0IV51.06%
Open Interest3Delta0.597
Open0Gamma0.1881
Previous Close2.85Vega0.0156
Today's High0Theta-0.0668
Today's Low0Rho0.0029
Closing Price - Last Trade as of 3:59PM ET 10/11/19

NTGR Quick View

Next Earnings Release Date10/24/2019
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)53.57%

Option Chart

NTGR Oct 18 2019 31.00 call