NETGEAR Inc NTGR:NASDAQ

Last Price$32.67NASDAQ Previous Close - Last Trade as of 4:00PM ET 8/23/19
NASDAQ 15-minute delayed Bid/Ask Quotes
Today's Change0(0.00%)
Bid (Size)$29.86 (1)
Ask (Size)$35.45 (1)
Day Low / HighN/A - N/A
Volume188.1 K

Find Options

Expiration Date:
Sep 20, 2019
Calls
Puts
BidAskStrike PriceBidAsk
16.1019.0016.000.000.10
15.2018.0017.000.000.85
14.3017.0018.000.000.15
13.2016.0019.000.000.50
12.2015.0020.000.000.05
10.9014.0021.000.000.85
9.7013.0022.000.000.15
9.0012.0023.000.002.50
8.1011.2024.000.000.25
7.409.0025.000.000.75
6.109.2026.000.100.20
5.206.9027.000.150.25
4.805.3028.000.250.35
3.904.4029.000.350.50
3.103.6030.000.500.65
2.402.6531.000.650.90
1.402.1032.001.101.25
1.251.5033.001.551.70
0.801.0034.002.102.30
0.500.7035.002.803.10
0.300.4536.003.403.90
0.150.3037.003.504.70
0.100.2038.004.906.20
0.000.1539.006.206.70
0.000.2040.007.208.30
0.002.8041.007.709.30
0.002.8042.008.9010.00
0.000.8543.009.6011.40
0.000.8544.0010.7012.00
0.002.0045.0012.1013.40
0.002.0046.0013.1015.00
0.002.0047.0013.8015.50
0.002.0048.0014.8016.70
0.000.8549.0015.8017.50
0.000.2050.0017.1019.10
0.002.0055.0022.1023.40
Delayed Quotes - Data delayed 15 minutes

Option Detail

NTGR Sep 20 2019 34.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.95-0.50 (34.48%)0.80 (x66)1.00 (x55)
Volume6IV40.42%
Open Interest44Delta0.3816
Open0.95Gamma0.1061
Previous Close1.45Vega0.0339
Today's High0.95Theta-0.0257
Today's Low0.95Rho0.0086
Closing Price - Last Trade as of 3:59PM ET 8/23/19

NTGR Quick View

Next Earnings Release Date10/24/2019
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)52.47%

Option Chart

NTGR Sep 20 2019 34.00 call