NRG Energy Inc NRG:NYSE

Last Price$38.84NYSE Previous Close - Last Trade as of 7:00PM ET 7/01/22

Today's Change+0.67(1.76%)
Bid (Size)$38.40 (1)
Ask (Size)$39.58 (1)
Day Low / High$38.16 - 39.19
Volume2.3 M

Find Options

Expiration Date:
Jul 15, 2022
Calls
Puts
BidAskStrike PriceBidAsk
0.000.0025.000.000.00
0.000.0030.000.000.00
0.000.0033.000.000.00
0.000.0034.000.000.00
0.000.0035.000.000.00
0.000.0036.000.000.00
0.000.0037.000.000.00
0.000.0038.000.000.00
0.000.0039.000.000.00
0.000.0040.000.000.00
0.000.0041.000.000.00
0.000.0042.000.000.00
0.000.0043.000.000.00
0.000.0044.000.000.00
0.000.0045.000.000.00
0.000.0046.000.000.00
0.000.0047.000.000.00
0.000.0048.000.000.00
0.000.0049.000.000.00
0.000.0050.000.000.00
0.000.0055.000.000.00
0.000.0060.000.000.00
0.000.0065.000.000.00
Delayed Quotes - Data delayed 15 minutes

Option Detail

NRG Jul 15 2022 39.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.800.00 (0.00%)0.00 (x0)0.00 (x0)
Volume53IV0.00%
Open Interest183Delta0.00
Open0.85Gamma0.00
Previous Close0.8Vega0.00
Today's High1.1Theta0.00
Today's Low0.67Rho0.00
Closing Price - Last Trade as of N/A

NRG Quick View

Next Earnings Release Date08/04/2022
Dividend Ex-Date04/29/2022
Last Dividend Amount0.35
Dividend Yield3.60%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)31.27%

Option Chart

NRG Jul 15 2022 39.00 call