Nikola Corporation NKLA:NASDAQ

Last Price$19.10NASDAQ Closing Price as of 3:59PM ET 9/24/20
NASDAQ 15-minute delayed Bid/Ask Quotes
Today's Change-2.05(9.69%)
Bid (Size)$19.10 (3)
Ask (Size)$19.16 (2)
Day Low / High$16.15 - 20.69
Volume51.5 M

Find Options

Expiration Date:
Oct 16, 2020
Calls
Puts
BidAskStrike PriceBidAsk
15.9017.802.500.100.15
14.0014.805.000.300.35
10.6015.607.500.650.75
9.2010.9010.001.201.25
7.908.4012.501.801.90
6.206.6015.002.602.65
4.705.0017.503.603.70
3.403.7020.004.704.90
2.953.2021.005.305.50
2.502.7522.005.806.10
2.302.5022.506.106.40
2.102.3523.006.406.70
1.952.2023.506.707.10
1.802.0024.007.107.40
1.601.9024.507.407.90
1.551.7025.007.808.10
1.401.6025.508.208.50
1.301.4526.008.609.00
1.151.3526.508.909.20
1.051.2527.009.309.70
0.901.1027.509.6010.30
0.851.0528.009.8011.00
0.800.9528.5010.2011.10
0.700.8529.0010.3012.30
0.650.8029.5010.6012.50
0.550.6530.0011.5012.00
0.450.5531.0012.5013.60
0.400.5031.5012.1014.40
0.400.4532.0013.2018.10
0.300.4532.5013.6016.00
0.300.3533.0014.2015.50
0.250.3533.5014.1019.70
0.200.3034.0015.0016.80
0.200.3034.5015.2017.80
0.200.2535.0016.0016.80
0.150.2535.5015.9018.30
0.150.2036.0016.7022.40
0.100.2036.5017.2022.80
0.100.2037.0018.1023.00
0.100.1537.5017.9020.90
0.100.1538.0018.4020.50
0.100.1538.5017.1024.10
0.050.1539.0019.5024.50
0.050.1040.0020.8022.30
0.000.3541.0021.7023.50
0.000.2542.0021.5025.40
0.000.1543.0020.4028.60
0.000.0545.0025.6027.00
0.000.1050.0030.3032.10
0.000.0555.0035.0037.10
0.000.0560.0040.3042.10
0.000.0565.0045.8047.10
0.000.0570.0049.9052.10
0.000.0575.0055.2057.60
0.000.0580.0060.2062.90
0.000.0585.0065.1069.70
0.000.0590.0070.0074.20
0.000.0595.0074.4078.00
0.000.05100.0080.1082.70
0.000.05105.0085.1087.50
0.000.05110.0089.6092.60
0.000.05115.0095.0097.50
0.000.05120.00100.00102.80
0.000.05125.00105.10107.90
0.000.05130.00109.80112.80
0.000.05135.00116.00118.00
0.000.05140.00121.10124.70
Delayed Quotes - Data delayed 15 minutes

Option Detail

NKLA Oct 16 2020 22.00 call
LastToday's ChangeBid (Size)Ask (Size)
2.60-1.22 (31.94%)2.50 (x18)2.75 (x3)
Volume132IV189.22%
Open Interest39Delta0.4809
Open2.75Gamma0.0437
Previous Close3.82Vega0.0192
Today's High3.5Theta-0.0791
Today's Low2.25Rho0.0042
Closing Price - Last Trade as of 3:59PM ET 9/24/20

NKLA Quick View

Next Earnings Release Date11/03/2020
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)174.61%

Option Chart

NKLA Oct 16 2020 22.00 call