Nike Inc NKE:NYSE

Last Price$147.86Cboe Real-Time Last Sale as of 10:48AM ET 1/18/22
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Today's Change-0.32(0.22%)
Bid (Size)$147.83 (135)
Ask (Size)$147.92 (200)
Day Low / High$146.82 - 148.45
Volume1.3 M

Find Options

Expiration Date:
Jan 21, 2022
Calls
Puts
BidAskStrike PriceBidAsk
115.05115.5032.500.000.01
112.50112.9535.000.000.01
108.80110.3537.500.000.05
106.10107.8540.000.000.01
104.30105.4542.500.000.05
100.90103.0545.000.000.01
99.60100.4547.500.000.05
96.9098.1550.000.000.05
92.4593.0555.000.000.05
89.9590.5557.500.000.05
86.0088.1060.000.000.05
84.5085.5562.500.000.05
82.4582.9065.000.000.05
79.8581.2067.500.000.05
77.2577.9570.000.000.05
74.2575.4072.500.000.02
71.9573.1075.000.000.02
69.9570.5077.500.000.02
67.1068.1080.000.000.05
65.0065.7582.500.000.05
62.4562.8585.000.000.05
59.9560.4087.500.000.05
56.8558.1090.000.000.05
54.9055.3592.500.000.05
52.4552.8595.000.000.03
49.3550.5597.500.000.05
47.4047.85100.000.000.05
42.5542.95105.000.000.05
37.0037.85110.000.000.06
32.0032.80115.000.000.05
27.5527.85120.000.010.07
22.5522.85125.000.030.07
17.6517.90130.000.060.10
12.7512.95135.000.130.18
7.858.10140.000.280.32
6.857.15141.000.340.40
6.006.25142.000.420.48
5.055.35143.000.510.59
4.254.50144.000.650.76
3.453.70145.000.870.93
2.762.94146.001.111.25
2.112.27147.001.451.58
1.581.75148.001.892.00
1.111.25149.002.422.59
0.790.85150.003.003.20
0.280.30152.505.005.25
0.100.12155.007.307.95
0.040.06157.509.7010.55
0.030.04160.0012.2512.50
0.020.03162.5014.7515.00
0.010.03165.0017.2517.45
0.010.02167.5019.7519.95
0.010.03170.0022.1522.50
0.000.03172.5024.7025.00
0.010.02175.0027.1527.70
0.000.03177.5029.6530.15
0.000.02180.0032.0532.55
0.000.03182.5034.6035.15
0.010.02185.0037.0037.45
0.000.01190.0042.1042.70
0.000.03195.0047.1047.70
0.000.01200.0052.0553.20
0.000.03205.0057.0057.55
0.000.03210.0062.0562.75
0.000.03215.0067.1067.80
0.000.02220.0071.1072.65
0.000.05230.0082.1082.65
0.000.05240.0092.0093.25
0.000.01250.00102.15102.55
Delayed Quotes - Data delayed 15 minutes

Option Detail

NKE Jan 21 2022 149.00 call
LastToday's ChangeBid (Size)Ask (Size)
1.20-0.40 (25.00%)1.11 (x288)1.25 (x218)
Volume44IV31.40%
Open Interest112Delta0.4003
Open1.48Gamma0.0918
Previous Close1.6Vega0.0518
Today's High1.6Theta-0.2725
Today's Low1.06Rho0.0048
Closing Price - Last Trade as of 10:33AM ET 1/18/22

NKE Quick View

Next Earnings Release Date03/17/2022
Dividend Ex-Date12/03/2021
Last Dividend Amount0.31
Dividend Yield0.83%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)28.42%

Option Chart

NKE Jan 21 2022 149.00 call